Live PFC 325 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 325 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 325 CE Live prices

Spot price of PFC: 338.700 as on 19 Fri Dec 3:45pm
Day open: 335.950 Range: 335.050 to 339.250

Option Price: PFC CE 325 2025-12-30 on 19 Fri Dec 2025

PFC 325 CE is trading at 15.45 on 3:30pm 19 Fri Dec 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.45	50700	13.95	15.70	12.70
3:29pm	15.45	50700	13.95	15.70	12.70
3:28pm	15.45	50700	13.95	15.70	12.70
3:27pm	15.45	50700	13.95	15.70	12.70
3:25pm	15.45	50700	13.95	15.70	12.70
3:23pm	15.45	50700	13.95	15.70	12.70
3:21pm	15.45	50700	13.95	15.70	12.70
3:20pm	15.45	50700	13.95	15.70	12.70
3:19pm	15.45	50700	13.95	15.70	12.70
3:18pm	15.45	50700	13.95	15.70	12.70

option chart PFC CE 325 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 325 CE CALL today?: Premium of PFC 325 CE is 15.65 on 19 Dec 2025 CALL opened at 13.95 and traded inside a Low-High range of 12.70-15.70 today. Please click here table for more current prices.
What is open interest of PFC 325 CALL CE today?: Open Interest of PFC 325 CE is 52000 today. This has changed 5200.00 from previous day.
What is underlying price of PFC 325 CE CALL today?: Underlying price of PFC 325 CE CALL is 338.70 today.
What is lot size of PFC 325 CALL CE today?: Lot size of PFC 325 CALL CE is 1300.00
Is PFC 325 CE CALL ITM or OTM or ATM?: PFC 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 338.70

PFC CALL CE available options strikes

CE 325, CE 330, CE 335, CE 340, CE 345, CE 350, CE 355, All CE , All PE

PFC 325 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 325 CALL CE December 30 2025

PFC 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 15.65 on 19 Dec 2025
CALL opened at 13.95 and traded inside a Low-High range of 12.70-15.70 as on 19 Fri Dec 2025

The underlying equity is trading at 338.70 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 325 is 52,000

Price action analysis of 325 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	338.70	15.65	13.95	15.70	12.70	26	67,600,000	11.1%
18 Thu Dec	335.05	12.35	12.15	14.05	9.00	-8	60,840,000	227.3%
17 Wed Dec	335.65	13.50	14.95	15.50	13.15	-34	18,590,000	-8.3%
16 Tue Dec	336.15	20.60	0.00	0.00	0.00	0	20,280,000	0%
15 Mon Dec	341.20	20.60	0.00	0.00	0.00	0	20,280,000	0%
12 Fri Dec	344.20	20.60	20.05	20.60	18.90	7	20,280,000	20%

Charts for PFC 325 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis