PFC 320 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 320 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 320 CE Live prices

Spot price of PFC: 354.600 as on 26 Fri Dec 3:45pm
Day open: 352.300 Range: 350.450 to 357.900

Option Price: PFC CE 320 2025-12-30 on 27 Sat Dec 2025

PFC 320 CE is trading at on 12:08pm 27 Sat Dec 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 320 CE CALL today?: Premium of PFC 320 CE is 33.80 on 26 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 33.00-36.15 today. Please click here table for more current prices.
What is open interest of PFC 320 CALL CE today?: Open Interest of PFC 320 CE is 94900 today. This has changed -7800.00 from previous day.
What is underlying price of PFC 320 CE CALL today?: Underlying price of PFC 320 CE CALL is 354.60 today.
What is lot size of PFC 320 CALL CE today?: Lot size of PFC 320 CALL CE is 1300.00
Is PFC 320 CE CALL ITM or OTM or ATM?: PFC 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.60

PFC CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE

PFC 320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 320 CALL CE December 30 2025

PFC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 33.80 on 26 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 33.00-36.15 as on 26 Fri Dec 2025

The underlying equity is trading at 354.60 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 320 is 94,900

Munafa analysis PFC 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	354.60	33.80	33.00	36.15	33.00	-0	123,370,000	-7.6%
24 Wed Dec	352.30	34.00	34.00	34.00	34.00	-1	133,510,000	-1.3%
23 Tue Dec	354.90	34.65	24.00	35.50	24.00	47	135,200,000	-66.1%
22 Mon Dec	343.40	23.55	21.15	24.95	21.15	15	398,840,000	-4.1%
19 Fri Dec	338.70	20.35	19.00	20.80	17.70	23	415,740,000	1.7%
18 Thu Dec	335.05	16.50	17.00	18.30	13.00	-8	408,980,000	10.5%

Charts for PFC 320 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis