PETRONET 300 PE (PUT) 30 June 2026 options price chart analysis Petronet LNG Limited

PETRONET 300 PE is trading at ₹ 16.15 on 2:59pm 25 Thu Jun 2026

10 minute average: ₹ 16.08 - Current price of PETRONET 300 PE is higher than this average.
30 minute average: ₹ 15.59 - Current price of PETRONET 300 PE is higher than this average.
Hourly average: ₹ 15.55 - Current price of PETRONET 300 PE is higher than this average.
Day open: ₹ 14.50
Day range: 13.35 - 16.15
Open Interest: 815100 (8.151 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 300 PE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 282.250 as on 25 Thu Jun 3:45pm
Day open: 288.450 Range: 281.650 to 290.400

Option Price: PETRONET PE 300 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	16.15	815100	14.50	16.15	13.35
2:58pm	16.15	815100	14.50	16.15	13.35
2:57pm	16.15	815100	14.50	16.15	13.35
2:56pm	16.15	815100	14.50	16.15	13.35
2:55pm	16.15	815100	14.50	16.00	13.35
2:54pm	16.00	817000	14.50	16.00	13.35
2:53pm	16.00	817000	14.50	16.00	13.35
2:52pm	16.00	817000	14.50	16.00	13.35
2:51pm	16.00	817000	14.50	16.00	13.35
2:50pm	16.00	817000	14.50	16.00	13.35

option chart PETRONET PE 300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 300 PE PUT today?: Premium of PETRONET 300 PE is 16.15 on 25 Jun 2026 PUT opened at 14.50 and traded inside a Low-High range of 13.35-16.15 today. Please click here table for more current prices.
What is open interest of PETRONET 300 PUT PE today?: Open Interest of PETRONET 300 PE is 809400 today. This has changed -13300.00 from previous day.
What is underlying price of PETRONET 300 PE PUT today?: Underlying price of PETRONET 300 PE PUT is 282.25 today.
What is lot size of PETRONET 300 PUT PE today?: Lot size of PETRONET 300 PUT PE is 1900.00
Is PETRONET 300 PE PUT ITM or OTM or ATM?: PETRONET 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 300 PE (PUT) 30 June 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 282.25

PETRONET PUT PE available options strikes

PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, PETRONET PE 295 strike, All CE , All PE

PETRONET 300 PUT PE available expiry dates

PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry PETRONET 25 Aug 2026 expiry

PETRONET 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 16.15 on 25 Jun 2026
PUT opened at 14.50 and traded inside a Low-High range of 13.35-16.15 as on 25 Thu Jun 2026

The underlying equity is trading at 282.25 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 300 is 809,400

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	282.25	16.15	14.50	16.15	13.35	35	1,537,860,000	-1.6%
24 Wed Jun	287.85	11.95	11.30	12.45	10.95	-18	1,563,130,000	-1.8%
23 Tue Jun	284.95	14.60	13.00	14.70	12.95	-1	1,592,010,000	-0.2%
22 Mon Jun	286.50	14.75	12.05	15.10	12.05	20	1,595,620,000	-0.7%
19 Fri Jun	288.70	12.25	13.65	14.00	10.35	1	1,606,450,000	-1.3%
18 Thu Jun	288.25	12.10	9.55	13.05	9.55	21	1,628,110,000	-0.7%

Charts for PETRONET 300 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis