PETRONET 300.00 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 300.00 PE is trading at ₹ on 6:12am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PETRONET 300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 274.450 as on 22 Thu Jan 11:41am
Day open: 277.000 Range: 273.650 to 277.200

Option Price: PETRONET PE 300.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET PE 300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 300.00 PE PUT today?: Premium of PETRONET 300.00 PE is 26.05 on 21 Jan 2026 PUT opened at 26.30 and traded inside a Low-High range of 25.35-29.00 today. Please click here table for more current prices.
What is open interest of PETRONET 300.00 PUT PE today?: Open Interest of PETRONET 300.00 PE is 2384500 today. This has changed -19000.00 from previous day.
What is underlying price of PETRONET 300.00 PE PUT today?: Underlying price of PETRONET 300.00 PE PUT is 275.85 today.
What is lot size of PETRONET 300.00 PUT PE today?: Lot size of PETRONET 300.00 PUT PE is 1900.00
Is PETRONET 300.00 PE PUT ITM or OTM or ATM?: PETRONET 300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 300.00 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 275.85

PETRONET PUT PE available options strikes

PETRONET PE 263 strike, PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 283 strike, PETRONET PE 285 strike, All CE , All PE

PETRONET 300.00 PUT PE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 26.05 on 21 Jan 2026
PUT opened at 26.30 and traded inside a Low-High range of 25.35-29.00 as on 21 Wed Jan 2026

The underlying equity is trading at 275.85 which means that PUT of strike 300.00 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 300.00 is 2,384,500

Munafa analysis PETRONET 300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	275.85	26.05	26.30	29.00	25.35	1	4,530,550,000	-0.8%
20 Tue Jan	273.75	25.55	19.60	27.25	19.60	20	4,566,650,000	-0.5%
19 Mon Jan	280.05	21.20	19.00	21.60	15.95	29	4,588,310,000	-4.4%
16 Fri Jan	284.65	16.40	11.30	16.70	11.30	30	4,801,300,000	0.1%
14 Wed Jan	286.25	12.55	12.35	13.90	11.40	-5	4,797,690,000	-0.1%
13 Tue Jan	287.45	13.30	15.45	15.70	13.30	-3	4,801,300,000	0%

Charts for PETRONET 300.00 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis