PETRONET 285 PE (PUT) 27 October 2026 options price chart analysis Petronet LNG Limited

PETRONET 285 PE is trading at ₹ 2.15 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 2.26 - Current price of PETRONET 285 PE is lower than this average.
30 minute average: ₹ 2.39 - Current price of PETRONET 285 PE is lower than this average.
Hourly average: ₹ 2.36 - Current price of PETRONET 285 PE is lower than this average.
Day open: ₹ 2.40
Day range: 1.95 - 2.75
Open Interest: 340100 (3.401 L)

Munafa Value: 20 - This score indicates that the option of PETRONET 285 PE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 297.000 as on 07 Wed Oct 3:44pm
Day open: 295.000 Range: 294.250 to 299.600

Option Price: PETRONET PE 285 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.15	340100	2.40	2.75	1.95
3:39pm	2.15	340100	2.40	2.75	1.95
3:38pm	2.25	338200	2.40	2.75	1.95
3:37pm	2.25	338200	2.40	2.75	1.95
3:36pm	2.25	338200	2.40	2.75	1.95
3:35pm	2.25	338200	2.40	2.75	1.95
3:33pm	2.25	343900	2.40	2.75	1.95
3:32pm	2.25	343900	2.40	2.75	1.95
3:30pm	2.25	343900	2.40	2.75	1.95
3:28pm	2.50	342000	2.40	2.75	1.95

option chart PETRONET PE 285 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 285 PE PUT today?: Premium of PETRONET 285 PE is 2.45 on 06 Oct 2026 PUT opened at 3.60 and traded inside a Low-High range of 2.30-3.80 today. Please click here table for more current prices.
What is open interest of PETRONET 285 PUT PE today?: Open Interest of PETRONET 285 PE is 353400 today. This has changed 41800.00 from previous day.
What is underlying price of PETRONET 285 PE PUT today?: Underlying price of PETRONET 285 PE PUT is 297.50 today.
What is lot size of PETRONET 285 PUT PE today?: Lot size of PETRONET 285 PUT PE is 1900.00
Is PETRONET 285 PE PUT ITM or OTM or ATM?: PETRONET 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 285 PE (PUT) 27 October 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 297.00

PETRONET PUT PE available options strikes

PETRONET PE 285 strike, PETRONET PE 290 strike, PETRONET PE 295 strike, PETRONET PE 300 strike, PETRONET PE 305 strike, PETRONET PE 310 strike, All CE , All PE

PETRONET 285 PUT PE available expiry dates

PETRONET 27 Oct 2026 expiry PETRONET 23 Nov 2026 expiry PETRONET 29 Dec 2026 expiry

PETRONET 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 2.45 on 06 Oct 2026
PUT opened at 3.60 and traded inside a Low-High range of 2.30-3.80 as on 06 Tue Oct 2026

The underlying equity is trading at 297.00 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 285 is 353,400

Munafa analysis PETRONET 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 285 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	297.00	2.45	3.60	3.80	2.30	-46	671,460,000	13.4%
05 Mon Oct	297.50	4.55	6.35	6.35	3.25	-23	592,040,000	-9.4%
01 Thu Oct	290.00	5.95	5.80	7.70	5.20	9	653,410,000	24%
29 Tue Sep	285.50	6.45	6.25	7.00	4.50	20	527,060,000	62.2%
28 Mon Sep	284.50	5.35	5.95	5.95	3.65	-9	324,900,000	246.2%
25 Fri Sep	282.95	5.90	0.00	0.00	0.00	0	93,860,000	0%

Charts for PETRONET 285 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis