PETRONET 282.50 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 282.50 PE is trading at ₹ 3.65 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 3.6 - Current price of PETRONET 282.50 PE is higher than this average.
30 minute average: ₹ 3.56 - Current price of PETRONET 282.50 PE is higher than this average.
Hourly average: ₹ 3.72 - Current price of PETRONET 282.50 PE is lower than this average.
Day open: ₹ 3.25
Day range: 2.10 - 3.90
Open Interest: 231800 (2.318 L)

Munafa Value: 60 - This score indicates that the option of PETRONET 282.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 287.450 as on 09 Fri Jan 3:45pm
Day open: 287.650 Range: 286.800 to 295.850

Option Price: PETRONET PE 282.50 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	231800	3.25	3.90	2.10
3:29pm	3.65	231800	3.25	3.90	2.10
3:27pm	3.65	233700	3.25	3.90	2.10
3:26pm	3.65	233700	3.25	3.90	2.10
3:25pm	3.65	233700	3.25	3.90	2.10
3:24pm	3.55	233700	3.25	3.90	2.10
3:23pm	3.55	233700	3.25	3.90	2.10
3:21pm	3.55	233700	3.25	3.90	2.10
3:20pm	3.55	233700	3.25	3.90	2.10
3:18pm	3.55	233700	3.25	3.90	2.10

option chart PETRONET PE 282.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 282.50 PE PUT today?: Premium of PETRONET 282.50 PE is 3.65 on 09 Jan 2026 PUT opened at 3.25 and traded inside a Low-High range of 2.10-3.90 today. Please click here table for more current prices.
What is open interest of PETRONET 282.50 PUT PE today?: Open Interest of PETRONET 282.50 PE is 231800 today. This has changed 22800.00 from previous day.
What is underlying price of PETRONET 282.50 PE PUT today?: Underlying price of PETRONET 282.50 PE PUT is 287.45 today.
What is lot size of PETRONET 282.50 PUT PE today?: Lot size of PETRONET 282.50 PUT PE is 1900.00
Is PETRONET 282.50 PE PUT ITM or OTM or ATM?: PETRONET 282.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 282.50 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 287.45

PETRONET PUT PE available options strikes

PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 283 strike, PETRONET PE 285 strike, PETRONET PE 290 strike, PETRONET PE 293 strike, PETRONET PE 295 strike, PETRONET PE 298 strike, PETRONET PE 300 strike, All CE , All PE

PETRONET 282.50 PUT PE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 3.65 on 09 Jan 2026
PUT opened at 3.25 and traded inside a Low-High range of 2.10-3.90 as on 09 Fri Jan 2026

The underlying equity is trading at 287.45 which means that PUT of strike 282.50 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 282.50 is 231,800

Price action analysis of 282.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 282.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	287.45	3.65	3.25	3.90	2.10	-31	440,420,000	10.9%
08 Thu Jan	283.15	5.30	2.40	5.50	2.30	194	397,100,000	-12%
07 Wed Jan	294.35	1.80	1.35	2.45	1.35	5	451,250,000	-12%
06 Tue Jan	295.30	1.70	3.55	4.10	1.70	-39	512,620,000	-2.1%
05 Mon Jan	288.45	2.80	2.70	3.20	2.45	19	523,450,000	-2%
02 Fri Jan	291.05	2.35	3.00	4.05	2.20	-16	534,280,000	-9.2%

Charts for PETRONET 282.50 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis