PETRONET 220 PE (PUT) 28 April 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 220 PE PUT today?: Premium of PETRONET 220 PE is 3.21 on 02 Apr 2026 PUT opened at 3.99 and traded inside a Low-High range of 3.06-4.36 today. Please click here table for more current prices.
What is open interest of PETRONET 220 PUT PE today?: Open Interest of PETRONET 220 PE is 406600 today. This has changed 5700.00 from previous day.
What is underlying price of PETRONET 220 PE PUT today?: Underlying price of PETRONET 220 PE PUT is 254.70 today.
What is lot size of PETRONET 220 PUT PE today?: Lot size of PETRONET 220 PUT PE is 1900.00
Is PETRONET 220 PE PUT ITM or OTM or ATM?: PETRONET 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 220 PE (PUT) 28 April 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 254.69

PETRONET PUT PE available options strikes

PETRONET PE 245 strike, PETRONET PE 250 strike, PETRONET PE 255 strike, PETRONET PE 260 strike, PETRONET PE 265 strike, All CE , All PE

PETRONET 220 PUT PE available expiry dates

PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry

PETRONET 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 3.21 on 02 Apr 2026
PUT opened at 3.99 and traded inside a Low-High range of 3.06-4.36 as on 02 Thu Apr 2026

The underlying equity is trading at 254.69 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 220 is 406,600

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	254.69	3.21	3.99	4.36	3.06	35	772,540,000	1.4%
01 Wed Apr	257.88	2.37	4.01	4.01	2.17	-58	761,710,000	-21.3%
30 Mon Mar	248.45	5.75	7.20	7.30	4.85	-8	967,480,000	2.3%
27 Fri Mar	246.20	6.30	4.30	6.50	4.25	35	945,820,000	1.2%
25 Wed Mar	249.85	4.65	6.40	6.40	4.35	-34	934,990,000	-9.4%
24 Tue Mar	241.90	7.10	7.00	8.35	6.50	-24	1,032,460,000	30%

Charts for PETRONET 220 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis