PETRONET 320.00 CE (CALL) 30 March 2026 options price chart analysis Petronet LNG Limited

PETRONET 320.00 CE is trading at ₹ 10.95 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 11.05 - Current price of PETRONET 320.00 CE is lower than this average.
30 minute average: ₹ 10.9 - Current price of PETRONET 320.00 CE is higher than this average.
Hourly average: ₹ 11.33 - Current price of PETRONET 320.00 CE is lower than this average.
Day open: ₹ 7.45
Day range: 7.45 - 12.95
Open Interest: 695400 (6.954 L)

Munafa Value: 40 - This score indicates that the option of PETRONET 320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 323.400 as on 27 Fri Feb 3:44pm
Day open: 317.000 Range: 316.100 to 326.400

Option Price: PETRONET CE 320.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	695400	7.45	12.95	7.45
3:28pm	10.80	703000	7.45	12.95	7.45
3:27pm	11.15	703000	7.45	12.95	7.45
3:26pm	11.20	706800	7.45	12.95	7.45
3:24pm	11.00	706800	7.45	12.95	7.45
3:23pm	11.00	708700	7.45	12.95	7.45
3:22pm	11.00	708700	7.45	12.95	7.45
3:20pm	11.00	710600	7.45	12.95	7.45
3:19pm	11.10	710600	7.45	12.95	7.45
3:18pm	11.25	710600	7.45	12.95	7.45

option chart PETRONET CE 320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 320.00 CE CALL today?: Premium of PETRONET 320.00 CE is 10.70 on 27 Feb 2026 CALL opened at 7.45 and traded inside a Low-High range of 7.45-12.95 today. Please click here table for more current prices.
What is open interest of PETRONET 320.00 CALL CE today?: Open Interest of PETRONET 320.00 CE is 693500 today. This has changed 123500.00 from previous day.
What is underlying price of PETRONET 320.00 CE CALL today?: Underlying price of PETRONET 320.00 CE CALL is 323.40 today.
What is lot size of PETRONET 320.00 CALL CE today?: Lot size of PETRONET 320.00 CALL CE is 1900.00
Is PETRONET 320.00 CE CALL ITM or OTM or ATM?: PETRONET 320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 320.00 CE (CALL) 30 March 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 323.40

PETRONET CALL CE available options strikes

PETRONET CE 310 strike, PETRONET CE 315 strike, PETRONET CE 320 strike, PETRONET CE 325 strike, PETRONET CE 330 strike, PETRONET CE 335 strike, All CE , All PE

PETRONET 320.00 CALL CE available expiry dates

PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry

PETRONET 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 10.70 on 27 Feb 2026
CALL opened at 7.45 and traded inside a Low-High range of 7.45-12.95 as on 27 Fri Feb 2026

The underlying equity is trading at 323.40 which means that CALL of strike 320.00 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 320.00 is 693,500

Munafa analysis PETRONET 320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	323.40	10.70	7.45	12.95	7.45	46	1,317,650,000	21.7%
26 Thu Feb	317.00	7.30	6.30	7.50	5.45	17	1,083,000,000	-23.1%
25 Wed Feb	313.90	6.20	4.80	7.50	4.65	33	1,407,900,000	-8%
24 Tue Feb	307.95	4.65	4.05	5.75	3.20	13	1,530,640,000	19.8%
23 Mon Feb	306.45	4.10	4.50	5.00	3.60	-14	1,277,940,000	23.3%
20 Fri Feb	306.65	4.80	3.60	5.15	3.55	35	1,036,070,000	14.8%

Charts for PETRONET 320.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis