PETRONET 310.00 CE (CALL) 27 October 2026 options price chart analysis Petronet LNG Limited

PETRONET 310.00 CE is trading at ₹ 0.35 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 0.35 - Current price of PETRONET 310.00 CE is higher than this average.
30 minute average: ₹ 0.32 - Current price of PETRONET 310.00 CE is higher than this average.
Hourly average: ₹ 0.34 - Current price of PETRONET 310.00 CE is higher than this average.
Day open: ₹ 0.45
Day range: 0.25 - 0.45
Open Interest: 1157100 (11.571 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 310.00 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 293.650 as on 19 Mon Oct 3:44pm
Day open: 291.350 Range: 291.050 to 295.400

Option Price: PETRONET CE 310.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.35	1157100	0.45	0.45	0.25
3:39pm	0.35	1157100	0.45	0.45	0.25
3:38pm	0.35	1157100	0.45	0.45	0.25
3:37pm	0.35	1157100	0.45	0.45	0.25
3:35pm	0.35	1157100	0.45	0.45	0.25
3:34pm	0.35	1157100	0.45	0.45	0.25
3:33pm	0.35	1157100	0.45	0.45	0.25
3:32pm	0.35	1157100	0.45	0.45	0.25
3:31pm	0.35	1157100	0.45	0.45	0.25
3:30pm	0.35	1157100	0.45	0.45	0.25

option chart PETRONET CE 310.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 310.00 CE CALL today?: Premium of PETRONET 310.00 CE is 0.35 on 19 Oct 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.25-0.45 today. Please click here table for more current prices.
What is open interest of PETRONET 310.00 CALL CE today?: Open Interest of PETRONET 310.00 CE is 1229300 today. This has changed 45600.00 from previous day.
What is underlying price of PETRONET 310.00 CE CALL today?: Underlying price of PETRONET 310.00 CE CALL is 293.64 today.
What is lot size of PETRONET 310.00 CALL CE today?: Lot size of PETRONET 310.00 CALL CE is 1900.00
Is PETRONET 310.00 CE CALL ITM or OTM or ATM?: PETRONET 310.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 310.00 CE (CALL) 27 October 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 293.65

PETRONET CALL CE available options strikes

PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, PETRONET CE 305 strike, All CE , All PE

PETRONET 310.00 CALL CE available expiry dates

PETRONET 27 Oct 2026 expiry PETRONET 23 Nov 2026 expiry PETRONET 29 Dec 2026 expiry

PETRONET 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 0.35 on 19 Oct 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.25-0.45 as on 19 Mon Oct 2026

The underlying equity is trading at 293.65 which means that CALL of strike 310.00 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 310.00 is 1,229,300

Munafa analysis PETRONET 310.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	293.65	0.35	0.45	0.45	0.25	-12	2,335,670,000	3.9%
16 Fri Oct	293.00	0.40	0.65	0.65	0.35	-38	2,249,030,000	9.5%
15 Thu Oct	295.20	0.65	0.55	0.75	0.50	-7	2,054,090,000	2.9%
14 Wed Oct	292.95	0.70	0.60	0.85	0.45	16	1,996,330,000	15.7%
13 Tue Oct	290.00	0.60	0.60	0.70	0.45	0	1,725,580,000	-1%
12 Mon Oct	290.50	0.60	0.90	0.90	0.60	-36	1,743,630,000	-38.4%

Charts for PETRONET 310.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis