PETRONET 300 CE (CALL) 30 June 2026 options price chart analysis Petronet LNG Limited

PETRONET 300 CE is trading at ₹ 1.65 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 1.63 - Current price of PETRONET 300 CE is higher than this average.
30 minute average: ₹ 1.64 - Current price of PETRONET 300 CE is higher than this average.
Hourly average: ₹ 1.63 - Current price of PETRONET 300 CE is higher than this average.
Day open: ₹ 2.50
Day range: 1.50 - 2.90
Open Interest: 1181800 (11.818 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 300 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 288.250 as on 18 Thu Jun 3:44pm
Day open: 292.400 Range: 287.350 to 293.750

Option Price: PETRONET CE 300 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	1181800	2.50	2.90	1.50
3:29pm	1.65	1181800	2.50	2.90	1.50
3:28pm	1.65	1181800	2.50	2.90	1.50
3:26pm	1.65	1174200	2.50	2.90	1.50
3:24pm	1.65	1174200	2.50	2.90	1.50
3:23pm	1.60	1174200	2.50	2.90	1.50
3:22pm	1.60	1172300	2.50	2.90	1.50
3:21pm	1.60	1172300	2.50	2.90	1.50
3:20pm	1.60	1172300	2.50	2.90	1.50
3:19pm	1.60	1172300	2.50	2.90	1.50

option chart PETRONET CE 300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 300 CE CALL today?: Premium of PETRONET 300 CE is 1.65 on 18 Jun 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.50-2.90 today. Please click here table for more current prices.
What is open interest of PETRONET 300 CALL CE today?: Open Interest of PETRONET 300 CE is 1183700 today. This has changed -142500.00 from previous day.
What is underlying price of PETRONET 300 CE CALL today?: Underlying price of PETRONET 300 CE CALL is 288.25 today.
What is lot size of PETRONET 300 CALL CE today?: Lot size of PETRONET 300 CALL CE is 1900.00
Is PETRONET 300 CE CALL ITM or OTM or ATM?: PETRONET 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 300 CE (CALL) 30 June 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 288.25

PETRONET CALL CE available options strikes

PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 300 CALL CE available expiry dates

PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry PETRONET 25 Aug 2026 expiry

PETRONET 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 1.65 on 18 Jun 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.50-2.90 as on 18 Thu Jun 2026

The underlying equity is trading at 288.25 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 300 is 1,183,700

Munafa analysis PETRONET 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	288.25	1.65	2.50	2.90	1.50	-32	2,249,030,000	-10.7%
17 Wed Jun	292.00	2.45	2.80	3.30	2.25	-3	2,519,780,000	-16.3%
16 Tue Jun	290.55	2.55	1.90	3.05	1.25	37	3,010,740,000	8.6%
15 Mon Jun	285.90	1.85	0.90	3.45	0.90	146	2,772,480,000	112.2%
12 Fri Jun	274.75	0.75	0.30	0.75	0.30	150	1,306,820,000	16%
11 Thu Jun	263.05	0.30	0.35	0.35	0.25	-25	1,126,320,000	-20.8%

Charts for PETRONET 300 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis