PETRONET 300.00 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

PETRONET 300.00 CE is trading at ₹ on 10:55am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PETRONET 300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 276.760 as on 30 Thu Apr 3:44pm
Day open: 278.450 Range: 274.010 to 279.000

Option Price: PETRONET CE 300.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET CE 300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 300.00 CE CALL today?: Premium of PETRONET 300.00 CE is 3.90 on 30 Apr 2026 CALL opened at 3.91 and traded inside a Low-High range of 3.25-4.31 today. Please click here table for more current prices.
What is open interest of PETRONET 300.00 CALL CE today?: Open Interest of PETRONET 300.00 CE is 1540900 today. This has changed 1900.00 from previous day.
What is underlying price of PETRONET 300.00 CE CALL today?: Underlying price of PETRONET 300.00 CE CALL is 276.76 today.
What is lot size of PETRONET 300.00 CALL CE today?: Lot size of PETRONET 300.00 CALL CE is 1900.00
Is PETRONET 300.00 CE CALL ITM or OTM or ATM?: PETRONET 300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 300.00 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 276.76

PETRONET CALL CE available options strikes

PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, All CE , All PE

PETRONET 300.00 CALL CE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry

PETRONET 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 3.90 on 30 Apr 2026
CALL opened at 3.91 and traded inside a Low-High range of 3.25-4.31 as on 30 Thu Apr 2026

The underlying equity is trading at 276.76 which means that CALL of strike 300.00 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 300.00 is 1,540,900

Price action analysis of 300.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	276.76	3.90	3.91	4.31	3.25	-15	2,927,710,000	0.1%
29 Wed Apr	280.12	4.60	3.55	4.80	3.30	28	2,924,100,000	75.3%
28 Tue Apr	277.72	3.57	3.40	3.90	3.00	3	1,667,820,000	-8.7%
27 Mon Apr	279.90	3.44	2.77	3.69	2.40	45	1,826,660,000	51.5%
24 Fri Apr	273.45	2.37	3.05	3.28	2.26	-22	1,205,740,000	22.3%
23 Thu Apr	275.81	3.05	3.51	4.35	2.89	-36	985,530,000	34.5%

Charts for PETRONET 300.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis