PETRONET 290.00 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 290.00 CE is trading at ₹ 1.30 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 1.33 - Current price of PETRONET 290.00 CE is lower than this average.
30 minute average: ₹ 1.34 - Current price of PETRONET 290.00 CE is lower than this average.
Hourly average: ₹ 1.27 - Current price of PETRONET 290.00 CE is higher than this average.
Day open: ₹ 2.70
Day range: 1.05 - 3.50
Open Interest: 1620700 (16.207 L)

Munafa Value: 40 - This score indicates that the option of PETRONET 290.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 280.050 as on 19 Mon Jan 3:45pm
Day open: 284.000 Range: 277.150 to 286.200

Option Price: PETRONET CE 290.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	1620700	2.70	3.50	1.05
3:29pm	1.30	1620700	2.70	3.50	1.05
3:28pm	1.30	1620700	2.70	3.50	1.05
3:27pm	1.30	1620700	2.70	3.50	1.05
3:26pm	1.35	1615000	2.70	3.50	1.05
3:24pm	1.35	1615000	2.70	3.50	1.05
3:23pm	1.35	1615000	2.70	3.50	1.05
3:22pm	1.30	1615000	2.70	3.50	1.05
3:20pm	1.35	1615000	2.70	3.50	1.05
3:19pm	1.35	1615000	2.70	3.50	1.05

option chart PETRONET CE 290.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 290.00 CE CALL today?: Premium of PETRONET 290.00 CE is 1.40 on 19 Jan 2026 CALL opened at 2.70 and traded inside a Low-High range of 1.05-3.50 today. Please click here table for more current prices.
What is open interest of PETRONET 290.00 CALL CE today?: Open Interest of PETRONET 290.00 CE is 1616900 today. This has changed 102600.00 from previous day.
What is underlying price of PETRONET 290.00 CE CALL today?: Underlying price of PETRONET 290.00 CE CALL is 280.05 today.
What is lot size of PETRONET 290.00 CALL CE today?: Lot size of PETRONET 290.00 CALL CE is 1900.00
Is PETRONET 290.00 CE CALL ITM or OTM or ATM?: PETRONET 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 290.00 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 280.05

PETRONET CALL CE available options strikes

PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 283 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 293 strike, All CE , All PE

PETRONET 290.00 CALL CE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 1.40 on 19 Jan 2026
CALL opened at 2.70 and traded inside a Low-High range of 1.05-3.50 as on 19 Mon Jan 2026

The underlying equity is trading at 280.05 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 290.00 is 1,616,900

Munafa analysis PETRONET 290.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	280.05	1.40	2.70	3.50	1.05	-56	3,072,110,000	6.8%
16 Fri Jan	284.65	3.25	4.45	5.70	2.80	-24	2,877,170,000	5.8%
14 Wed Jan	286.25	4.30	4.55	6.35	3.90	-14	2,718,330,000	-10.1%
13 Tue Jan	287.45	5.00	4.70	5.30	2.95	7	3,025,180,000	16.2%
12 Mon Jan	286.30	4.65	5.30	6.15	3.90	-16	2,602,810,000	12.3%
09 Fri Jan	287.45	5.60	5.05	10.85	5.05	53	2,317,620,000	1.9%

Charts for PETRONET 290.00 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis