PETRONET 285 CE (CALL) 23 November 2026 options price chart analysis Petronet LNG Limited

PETRONET 285 CE is trading at ₹ 10.65 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 10.37 - Current price of PETRONET 285 CE is higher than this average.
30 minute average: ₹ 10.2 - Current price of PETRONET 285 CE is higher than this average.
Hourly average: ₹ 10.25 - Current price of PETRONET 285 CE is higher than this average.
Day open: ₹ 8.65
Day range: 8.50 - 10.70
Open Interest: 169100 (1.691 L)

Munafa Value: 80 - This score indicates that the option of PETRONET 285 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 289.500 as on 30 Fri Oct 3:45pm
Day open: 287.000 Range: 284.650 to 289.500

Option Price: PETRONET CE 285 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.65	169100	8.65	10.70	8.50
3:39pm	10.65	169100	8.65	10.70	8.50
3:38pm	10.30	167200	8.65	10.70	8.50
3:37pm	10.30	167200	8.65	10.70	8.50
3:36pm	10.30	167200	8.65	10.70	8.50
3:35pm	10.30	167200	8.65	10.70	8.50
3:34pm	10.30	167200	8.65	10.70	8.50
3:33pm	10.30	167200	8.65	10.70	8.50
3:32pm	10.30	167200	8.65	10.70	8.50
3:31pm	10.30	167200	8.65	10.70	8.50

option chart PETRONET CE 285 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 285 CE CALL today?: Premium of PETRONET 285 CE is 10.35 on 30 Oct 2026 CALL opened at 8.65 and traded inside a Low-High range of 8.50-10.70 today. Please click here table for more current prices.
What is open interest of PETRONET 285 CALL CE today?: Open Interest of PETRONET 285 CE is 171000 today. This has changed -17100.00 from previous day.
What is underlying price of PETRONET 285 CE CALL today?: Underlying price of PETRONET 285 CE CALL is 289.50 today.
What is lot size of PETRONET 285 CALL CE today?: Lot size of PETRONET 285 CALL CE is 1900.00
Is PETRONET 285 CE CALL ITM or OTM or ATM?: PETRONET 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 285 CE (CALL) 23 November 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 289.50

PETRONET CALL CE available options strikes

PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 285 CALL CE available expiry dates

PETRONET 23 Nov 2026 expiry PETRONET 29 Dec 2026 expiry PETRONET 25 Jan 2027 expiry

PETRONET 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 10.35 on 30 Oct 2026
CALL opened at 8.65 and traded inside a Low-High range of 8.50-10.70 as on 30 Fri Oct 2026

The underlying equity is trading at 289.50 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 285 is 171,000

Price action analysis of 285 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	289.50	10.35	8.65	10.70	8.50	-0	324,900,000	-9.1%
29 Thu Oct	289.15	10.45	9.00	10.50	8.20	14	357,390,000	1%
28 Wed Oct	284.90	9.10	9.55	10.30	8.60	-22	353,780,000	88.5%
27 Tue Oct	296.00	11.80	13.65	13.65	11.80	-7	187,720,000	6.1%
26 Mon Oct	291.75	12.70	9.95	13.00	8.90	29	176,890,000	19.5%
23 Fri Oct	286.30	9.80	9.00	10.10	6.90	-36	148,010,000	-%

Charts for PETRONET 285 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis