PETRONET 280 CE (CALL) 25 August 2026 options price chart analysis Petronet LNG Limited

PETRONET 280 CE is trading at ₹ 7.55 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 7.33 - Current price of PETRONET 280 CE is higher than this average.
30 minute average: ₹ 7.4 - Current price of PETRONET 280 CE is higher than this average.
Hourly average: ₹ 7.96 - Current price of PETRONET 280 CE is lower than this average.
Day open: ₹ 5.15
Day range: 5.15 - 11.65
Open Interest: 1280600 (12.806 L)

Munafa Value: 60 - This score indicates that the option of PETRONET 280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 288.150 as on 19 Wed Aug 3:45pm
Day open: 286.250 Range: 285.650 to 291.500

Option Price: PETRONET CE 280 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.55	1280600	5.15	11.65	5.15
3:39pm	7.55	1280600	5.15	11.65	5.15
3:37pm	7.20	1284400	5.15	11.65	5.15
3:36pm	7.35	1290100	5.15	11.65	5.15
3:35pm	7.35	1295800	5.15	11.65	5.15
3:34pm	7.35	1295800	5.15	11.65	5.15
3:33pm	7.30	1297700	5.15	11.65	5.15
3:32pm	7.30	1297700	5.15	11.65	5.15
3:30pm	7.30	1297700	5.15	11.65	5.15
3:28pm	7.00	1297700	5.15	11.65	5.15

option chart PETRONET CE 280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 280 CE CALL today?: Premium of PETRONET 280 CE is 7.35 on 19 Aug 2026 CALL opened at 5.15 and traded inside a Low-High range of 5.15-11.65 today. Please click here table for more current prices.
What is open interest of PETRONET 280 CALL CE today?: Open Interest of PETRONET 280 CE is 1269200 today. This has changed -393300.00 from previous day.
What is underlying price of PETRONET 280 CE CALL today?: Underlying price of PETRONET 280 CE CALL is 288.15 today.
What is lot size of PETRONET 280 CALL CE today?: Lot size of PETRONET 280 CALL CE is 1900.00
Is PETRONET 280 CE CALL ITM or OTM or ATM?: PETRONET 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 280 CE (CALL) 25 August 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 288.15

PETRONET CALL CE available options strikes

PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 280 CALL CE available expiry dates

PETRONET 25 Aug 2026 expiry PETRONET 29 Sep 2026 expiry PETRONET 27 Oct 2026 expiry

PETRONET 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 7.35 on 19 Aug 2026
CALL opened at 5.15 and traded inside a Low-High range of 5.15-11.65 as on 19 Wed Aug 2026

The underlying equity is trading at 288.15 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 280 is 1,269,200

Munafa analysis PETRONET 280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	288.15	7.35	5.15	11.65	5.15	19	2,411,480,000	-23.7%
18 Tue Aug	286.25	6.15	5.50	7.75	4.70	11	3,158,750,000	-19.9%
17 Mon Aug	281.80	5.50	5.75	7.75	4.55	13	3,942,120,000	-10.5%
14 Fri Aug	282.60	4.85	3.40	6.50	3.30	44	4,404,200,000	-24.9%
13 Thu Aug	279.30	3.35	5.85	10.00	2.65	-44	5,866,250,000	36.4%
12 Wed Aug	279.85	6.05	6.30	7.85	5.85	7	4,299,510,000	1.5%

Charts for PETRONET 280 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis