Munafa Stock Market Course + Intraday & FNO calls 
PETRONET 272.50 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited
PETRONET 272.50 CE is trading at ₹ 22.95 on 3:30pm 09 Fri Jan 2026
10 minute average: ₹ 22.95 - Current price of PETRONET 272.50 CE is higher than this average.
30 minute average: ₹ 22.95 - Current price of PETRONET 272.50 CE is higher than this average.
Hourly average: ₹ 23.33 - Current price of PETRONET 272.50 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 24700 (24.7 K)
Munafa Value: 60 - This score indicates that the option of PETRONET 272.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PETRONET is: 1900
Spot price of PETRONET: 287.450 as on 09 Fri Jan 3:45pm
Day open: 287.650 Range: 286.800 to 295.850
Option Price: PETRONET CE 272.50 2026-01-27 on 09 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 22.95 | 24700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PETRONET 272.50 CE CALL today?
- Premium of PETRONET 272.50 CE is 22.95 on 09 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PETRONET 272.50 CALL CE today?
- Open Interest of PETRONET 272.50 CE is 24700 today. This has changed 0.00 from previous day.
- What is underlying price of PETRONET 272.50 CE CALL today?
- Underlying price of PETRONET 272.50 CE CALL is 287.45 today.
- What is lot size of PETRONET 272.50 CALL CE today?
- Lot size of PETRONET 272.50 CALL CE is 1900.00
- Is PETRONET 272.50 CE CALL ITM or OTM or ATM?
- PETRONET 272.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PETRONET 272.50 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited
Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE
Underlying equity prev closing: 287.45
PETRONET CALL CE available options strikes
PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 283 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 293 strike, PETRONET CE 295 strike, PETRONET CE 298 strike, PETRONET CE 300 strike, All CE , All PE
PETRONET 272.50 CALL CE available expiry dates
PETRONET 27 Jan 2026 expiryPETRONET 24 Feb 2026 expiryPETRONET 30 Mar 2026 expiry
Premium of CALL (CE) of strike 272.50 is at: 22.95 on 09 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 09 Fri Jan 2026
The underlying equity is trading at 287.45 which means that CALL of strike 272.50 is ITM CALL option (in the money)
Lot size of PETRONET Petronet LNG Limited is 1900
Total Open Interest for CALL (CE) of strike 272.50 is 24,700
Price action analysis of 272.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 272.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri Jan | 287.45 | 22.95 | 0.00 | 0.00 | 0.00 | 0 | 46,930,000 | 0% |
| 08 Thu Jan | 283.15 | 22.95 | 0.00 | 0.00 | 0.00 | 0 | 46,930,000 | 0% |
| 07 Wed Jan | 294.35 | 22.95 | 25.65 | 25.85 | 21.55 | 27 | 46,930,000 | -7.1% |
| 06 Tue Jan | 295.30 | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 50,540,000 | 0% |
| 05 Mon Jan | 288.45 | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 50,540,000 | 0% |
| 02 Fri Jan | 291.05 | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 50,540,000 | 0% |
Charts for PETRONET 272.50 CALL CE options for Petronet LNG Limited
Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PETRONET further analysis
PETRONET 272.50 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited
These are PETRONET 272.50 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PETRONET 272.50 CE (CALL) 27 January 2026 options price chart analysis Petronet LNG Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
