PETRONET 270 CE (CALL) 30 June 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 270 CE CALL today?: Premium of PETRONET 270 CE is 10.40 on 21 May 2026 CALL opened at 9.45 and traded inside a Low-High range of 8.55-11.50 today. Please click here table for more current prices.
What is open interest of PETRONET 270 CALL CE today?: Open Interest of PETRONET 270 CE is 366700 today. This has changed 161500.00 from previous day.
What is underlying price of PETRONET 270 CE CALL today?: Underlying price of PETRONET 270 CE CALL is 269.90 today.
What is lot size of PETRONET 270 CALL CE today?: Lot size of PETRONET 270 CALL CE is 1900.00
Is PETRONET 270 CE CALL ITM or OTM or ATM?: PETRONET 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270 CE (CALL) 30 June 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 272.35

PETRONET CALL CE available options strikes

PETRONET CE 260 strike, PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, All CE , All PE

PETRONET 270 CALL CE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry

PETRONET 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 10.40 on 21 May 2026
CALL opened at 9.45 and traded inside a Low-High range of 8.55-11.50 as on 21 Thu May 2026

The underlying equity is trading at 272.35 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 270 is 366,700

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	272.35	10.40	9.45	11.50	8.55	28	696,730,000	78.7%
20 Wed May	269.90	8.10	7.85	8.50	7.65	-4	389,880,000	2.9%
19 Tue May	264.65	8.50	9.50	10.00	8.40	2	379,050,000	16.7%
18 Mon May	265.15	8.30	8.00	8.80	6.80	-5	324,900,000	91.5%
15 Fri May	265.15	8.80	11.50	11.50	8.55	-29	169,670,000	-%
14 Thu May	263.60	12.50	0.00	0.00	0.00	0	0	-%

Charts for PETRONET 270 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis