PERSISTENT 6400 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6400 PE is trading at ₹ 137.55 on 3:30pm 22 Thu Jan 2026

Option of PERSISTENT 6400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 135.31 - Current price of PERSISTENT 6400 PE is higher than this average.
30 minute average: ₹ 143.05 - Current price of PERSISTENT 6400 PE is lower than this average.
Hourly average: ₹ 149.98 - Current price of PERSISTENT 6400 PE is lower than this average.
Day open: ₹ 118.05
Day range: 107.05 - 269.10
Open Interest: 42600 (42.6 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 6400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6320.500 as on 22 Thu Jan 3:45pm
Day open: 6336.000 Range: 6176.000 to 6394.000

Option Price: PERSISTENT PE 6400 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.55	42600	118.05	269.10	107.05
3:29pm	137.55	42600	118.05	269.10	107.05
3:28pm	133.75	42600	118.05	269.10	107.05
3:27pm	134.25	42800	118.05	269.10	107.05
3:26pm	134.25	42800	118.05	269.10	107.05
3:25pm	137.60	43400	118.05	269.10	107.05
3:24pm	137.60	43400	118.05	269.10	107.05
3:23pm	130.75	43400	118.05	269.10	107.05
3:22pm	136.65	43400	118.05	269.10	107.05
3:21pm	133.10	43600	118.05	269.10	107.05

option chart PERSISTENT PE 6400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6400 PE PUT today?: Premium of PERSISTENT 6400 PE is 222.20 on 21 Jan 2026 PUT opened at 211.50 and traded inside a Low-High range of 144.00-390.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6400 PUT PE today?: Open Interest of PERSISTENT 6400 PE is 62900 today. This has changed -47700.00 from previous day.
What is underlying price of PERSISTENT 6400 PE PUT today?: Underlying price of PERSISTENT 6400 PE PUT is 6242.00 today.
What is lot size of PERSISTENT 6400 PUT PE today?: Lot size of PERSISTENT 6400 PUT PE is 100.00
Is PERSISTENT 6400 PE PUT ITM or OTM or ATM?: PERSISTENT 6400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6400 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6320.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, PERSISTENT PE 6600 strike, All CE , All PE

PERSISTENT 6400 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6400 PE Live prices

Premium of PUT (PE) of strike 6400 is at: 222.20 on 21 Jan 2026
PUT opened at 211.50 and traded inside a Low-High range of 144.00-390.00 as on 21 Wed Jan 2026

The underlying equity is trading at 6320.50 which means that PUT of strike 6400 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 6400 is 62,900

Munafa analysis PERSISTENT 6400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	6320.50	222.20	211.50	390.00	144.00	2	6,290,000	-43.1%
20 Tue Jan	6242.00	216.85	170.45	250.25	138.45	34	11,060,000	42.7%
19 Mon Jan	6342.50	160.95	205.00	262.00	149.00	-6	7,750,000	22.6%
16 Fri Jan	6438.00	172.70	179.65	192.20	137.95	-27	6,320,000	16.8%
14 Wed Jan	6403.00	237.55	241.40	273.00	211.85	8	5,410,000	-3.6%
13 Tue Jan	6274.00	218.00	204.40	261.25	199.95	-9	5,610,000	-3.6%

Charts for PERSISTENT 6400 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis