PERSISTENT 5600 PE (PUT) 29 September 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5600 PE PUT today?: Premium of PERSISTENT 5600 PE is 237.05 on 14 Aug 2026 PUT opened at 250.00 and traded inside a Low-High range of 234.85-254.65 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 PUT PE today?: Open Interest of PERSISTENT 5600 PE is 3500 today. This has changed 1000.00 from previous day.
What is underlying price of PERSISTENT 5600 PE PUT today?: Underlying price of PERSISTENT 5600 PE PUT is 5580.00 today.
What is lot size of PERSISTENT 5600 PUT PE today?: Lot size of PERSISTENT 5600 PUT PE is 125.00
Is PERSISTENT 5600 PE PUT ITM or OTM or ATM?: PERSISTENT 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 PE (PUT) 29 September 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5570.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, All CE , All PE

PERSISTENT 5600 PUT PE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 237.05 on 14 Aug 2026
PUT opened at 250.00 and traded inside a Low-High range of 234.85-254.65 as on 14 Fri Aug 2026

The underlying equity is trading at 5570.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 3,500

Price action analysis of 5600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	5570.00	237.05	250.00	254.65	234.85	-28	350,000	40%
13 Thu Aug	5580.00	330.00	330.00	330.00	330.00	6	250,000	5.3%
12 Wed Aug	5523.00	311.00	0.00	0.00	0.00	0	237,500	0%
11 Tue Aug	5474.00	311.00	0.00	0.00	0.00	0	237,500	0%
10 Mon Aug	5536.00	311.00	0.00	0.00	0.00	0	237,500	0%
07 Fri Aug	5474.00	311.00	284.00	311.00	284.00	-1	237,500	72.7%

Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis