PERSISTENT 5500.00 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5500.00 PE is trading at ₹ 73.55 on 3:40pm 17 Mon Aug 2026

Option of PERSISTENT 5500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.44 - Current price of PERSISTENT 5500.00 PE is higher than this average.
30 minute average: ₹ 71.68 - Current price of PERSISTENT 5500.00 PE is higher than this average.
Hourly average: ₹ 70.23 - Current price of PERSISTENT 5500.00 PE is higher than this average.
Day open: ₹ 63.85
Day range: 56.90 - 90.95
Open Interest: 266500 (2.665 L)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5500.00 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5570.000 as on 17 Mon Aug 3:44pm
Day open: 5580.500 Range: 5520.000 to 5613.000

Option Price: PERSISTENT PE 5500.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	73.55	266500	63.85	90.95	56.90
3:39pm	71.25	266625	63.85	90.95	56.90
3:37pm	70.35	267250	63.85	90.95	56.90
3:35pm	72.60	266875	63.85	90.95	56.90
3:34pm	72.60	266875	63.85	90.95	56.90
3:33pm	74.20	267000	63.85	90.95	56.90
3:31pm	75.20	267750	63.85	90.95	56.90
3:30pm	75.20	267750	63.85	90.95	56.90
3:29pm	75.20	267750	63.85	90.95	56.90
3:28pm	74.25	267750	63.85	90.95	56.90

option chart PERSISTENT PE 5500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5500.00 PE PUT today?: Premium of PERSISTENT 5500.00 PE is 72.25 on 17 Aug 2026 PUT opened at 63.85 and traded inside a Low-High range of 56.90-90.95 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500.00 PUT PE today?: Open Interest of PERSISTENT 5500.00 PE is 266125 today. This has changed -38125.00 from previous day.
What is underlying price of PERSISTENT 5500.00 PE PUT today?: Underlying price of PERSISTENT 5500.00 PE PUT is 5570.01 today.
What is lot size of PERSISTENT 5500.00 PUT PE today?: Lot size of PERSISTENT 5500.00 PUT PE is 125.00
Is PERSISTENT 5500.00 PE PUT ITM or OTM or ATM?: PERSISTENT 5500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500.00 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5570.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, All CE , All PE

PERSISTENT 5500.00 PUT PE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5500.00 PE Live prices

Premium of PUT (PE) of strike 5500.00 is at: 72.25 on 17 Aug 2026
PUT opened at 63.85 and traded inside a Low-High range of 56.90-90.95 as on 17 Mon Aug 2026

The underlying equity is trading at 5570.00 which means that PUT of strike 5500.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5500.00 is 266,125

Price action analysis of 5500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	5570.00	72.25	63.85	90.95	56.90	5	26,612,500	-12.5%
14 Fri Aug	5580.00	68.65	105.05	152.00	60.50	-42	30,425,000	-12.4%
13 Thu Aug	5523.00	118.45	178.55	185.00	115.00	-20	34,737,500	23.3%
12 Wed Aug	5474.00	148.70	128.00	196.30	121.10	25	28,162,500	6.8%
11 Tue Aug	5536.00	118.25	159.55	159.55	113.95	-28	26,362,500	-0.5%
10 Mon Aug	5474.00	166.00	139.05	177.00	123.90	8	26,487,500	8.5%

Charts for PERSISTENT 5500.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis