PERSISTENT 5450 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5450 PE is trading at ₹ 208.00 on 3:30pm 21 Tue Apr 2026

Option of PERSISTENT 5450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 221.89 - Current price of PERSISTENT 5450 PE is lower than this average.
30 minute average: ₹ 232.14 - Current price of PERSISTENT 5450 PE is lower than this average.
Hourly average: ₹ 239.9 - Current price of PERSISTENT 5450 PE is lower than this average.
Day open: ₹ 265.30
Day range: 204.95 - 289.60
Open Interest: 26800 (26.8 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5450 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5329.900 as on 21 Tue Apr 3:45pm
Day open: 5344.000 Range: 5263.700 to 5370.000

Option Price: PERSISTENT PE 5450 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	208.00	26800	265.30	289.60	204.95
3:29pm	208.00	26800	265.30	289.60	204.95
3:28pm	204.95	26800	265.30	289.60	204.95
3:27pm	209.15	26700	265.30	289.60	215.40
3:26pm	220.00	26700	265.30	289.60	215.40
3:25pm	220.00	26700	265.30	289.60	215.40
3:24pm	236.90	26600	265.30	289.60	215.40
3:23pm	236.90	26600	265.30	289.60	215.40
3:21pm	237.50	26600	265.30	289.60	215.40
3:20pm	237.50	26600	265.30	289.60	215.40

option chart PERSISTENT PE 5450 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5450 PE PUT today?: Premium of PERSISTENT 5450 PE is 249.50 on 20 Apr 2026 PUT opened at 194.65 and traded inside a Low-High range of 154.60-282.70 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5450 PUT PE today?: Open Interest of PERSISTENT 5450 PE is 26600 today. This has changed 3000.00 from previous day.
What is underlying price of PERSISTENT 5450 PE PUT today?: Underlying price of PERSISTENT 5450 PE PUT is 5325.20 today.
What is lot size of PERSISTENT 5450 PUT PE today?: Lot size of PERSISTENT 5450 PUT PE is 100.00
Is PERSISTENT 5450 PE PUT ITM or OTM or ATM?: PERSISTENT 5450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5450 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5369.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5450 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5550 strike, PERSISTENT PE 5600 strike, All CE , All PE

PERSISTENT 5450 PUT PE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5450 PE Live prices

Premium of PUT (PE) of strike 5450 is at: 249.50 on 20 Apr 2026
PUT opened at 194.65 and traded inside a Low-High range of 154.60-282.70 as on 20 Mon Apr 2026

The underlying equity is trading at 5369.00 which means that PUT of strike 5450 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5450 is 26,600

Munafa analysis PERSISTENT 5450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	5369.00	249.50	194.65	282.70	154.60	33	2,660,000	12.7%
17 Fri Apr	5325.20	186.25	238.95	242.95	175.80	9	2,360,000	16.3%
16 Thu Apr	5446.50	169.60	157.05	195.30	133.90	-1	2,030,000	91.5%
15 Wed Apr	5500.50	172.70	150.85	178.75	133.30	-27	1,060,000	71%
13 Mon Apr	5488.50	237.55	269.90	269.90	223.65	8	620,000	1.6%
10 Fri Apr	5377.40	217.95	255.00	303.05	214.90	-63	610,000	-%

Charts for PERSISTENT 5450 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis