PERSISTENT 5250 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5250 PE is trading at ₹ 242.45 on 3:30pm 04 Thu Jun 2026

Option of PERSISTENT 5250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 242.17 - Current price of PERSISTENT 5250 PE is higher than this average.
30 minute average: ₹ 240.5 - Current price of PERSISTENT 5250 PE is higher than this average.
Hourly average: ₹ 239.35 - Current price of PERSISTENT 5250 PE is higher than this average.
Day open: ₹ 300.45
Day range: 220.35 - 300.45
Open Interest: 14000 (14 K)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 5250 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5121.500 as on 04 Thu Jun 3:44pm
Day open: 5050.000 Range: 4978.000 to 5186.500

Option Price: PERSISTENT PE 5250 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	242.45	14000	300.45	300.45	220.35
3:28pm	242.45	14000	300.45	300.45	220.35
3:27pm	242.45	14000	300.45	300.45	220.35
3:26pm	242.45	14000	300.45	300.45	220.35
3:24pm	242.45	14000	300.45	300.45	220.35
3:23pm	242.45	14000	300.45	300.45	220.35
3:22pm	242.45	14000	300.45	300.45	220.35
3:21pm	242.45	14000	300.45	300.45	220.35
3:19pm	241.05	13600	300.45	300.45	220.35
3:18pm	241.05	13600	300.45	300.45	220.35

option chart PERSISTENT PE 5250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5250 PE PUT today?: Premium of PERSISTENT 5250 PE is 272.50 on 03 Jun 2026 PUT opened at 213.95 and traded inside a Low-High range of 201.20-277.80 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5250 PUT PE today?: Open Interest of PERSISTENT 5250 PE is 14500 today. This has changed 3500.00 from previous day.
What is underlying price of PERSISTENT 5250 PE PUT today?: Underlying price of PERSISTENT 5250 PE PUT is 5097.50 today.
What is lot size of PERSISTENT 5250 PUT PE today?: Lot size of PERSISTENT 5250 PUT PE is 100.00
Is PERSISTENT 5250 PE PUT ITM or OTM or ATM?: PERSISTENT 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5250 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5121.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, All CE , All PE

PERSISTENT 5250 PUT PE available expiry dates

PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 272.50 on 03 Jun 2026
PUT opened at 213.95 and traded inside a Low-High range of 201.20-277.80 as on 03 Wed Jun 2026

The underlying equity is trading at 5121.50 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5250 is 14,500

Price action analysis of 5250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	5121.50	272.50	213.95	277.80	201.20	173	1,450,000	31.8%
02 Tue Jun	5097.50	99.80	141.00	141.00	74.15	-36	1,100,000	7.8%
01 Mon Jun	5470.50	156.00	182.15	190.65	117.85	-33	1,020,000	88.9%
29 Fri May	5402.00	233.00	223.30	260.60	177.50	-23	540,000	500%
27 Wed May	5194.30	305.95	298.00	305.95	298.00	5	90,000	-18.2%
26 Tue May	5098.40	290.60	305.80	309.00	287.25	-2	110,000	266.7%

Charts for PERSISTENT 5250 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis