PERSISTENT 5250 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5250 PE is trading at ₹ 205.80 on 9:19am 22 Wed Apr 2026

Option of PERSISTENT 5250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 153.66 - Current price of PERSISTENT 5250 PE is higher than this average.
30 minute average: ₹ 141.93 - Current price of PERSISTENT 5250 PE is higher than this average.
Hourly average: ₹ 142.09 - Current price of PERSISTENT 5250 PE is higher than this average.
Day open: ₹ 143.20
Day range: 143.20 - 207.95
Open Interest: 36400 (36.4 K)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 5250 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5120.200 as on 22 Wed Apr 9:19am
Day open: 5217.800 Range: 5108.000 to 5262.000

Option Price: PERSISTENT PE 5250 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	205.80	36400	143.20	207.95	143.20
9:18am	207.65	36400	143.20	207.65	143.20
9:17am	184.60	36400	143.20	190.00	143.20
9:16am	180.30	33200	143.20	188.95	143.20
9:15am	162.10	33200	143.20	162.15	143.20
3:29pm	122.00	33400	135.05	177.10	114.20
3:28pm	114.30	33400	135.05	177.10	114.20
3:27pm	116.10	34300	135.05	177.10	118.00
3:26pm	121.20	34300	135.05	177.10	120.15
3:25pm	122.55	34300	135.05	177.10	120.15

option chart PERSISTENT PE 5250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5250 PE PUT today?: Premium of PERSISTENT 5250 PE is 128.90 on 21 Apr 2026 PUT opened at 135.05 and traded inside a Low-High range of 114.20-177.10 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5250 PUT PE today?: Open Interest of PERSISTENT 5250 PE is 33200 today. This has changed 6600.00 from previous day.
What is underlying price of PERSISTENT 5250 PE PUT today?: Underlying price of PERSISTENT 5250 PE PUT is 5330.00 today.
What is lot size of PERSISTENT 5250 PUT PE today?: Lot size of PERSISTENT 5250 PUT PE is 100.00
Is PERSISTENT 5250 PE PUT ITM or OTM or ATM?: PERSISTENT 5250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5250 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5329.90

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5450 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5550 strike, All CE , All PE

PERSISTENT 5250 PUT PE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 128.90 on 21 Apr 2026
PUT opened at 135.05 and traded inside a Low-High range of 114.20-177.10 as on 21 Tue Apr 2026

The underlying equity is trading at 5329.90 which means that PUT of strike 5250 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5250 is 33,200

Price action analysis of 5250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	5329.90	128.90	135.05	177.10	114.20	-11	3,320,000	24.8%
20 Mon Apr	5325.20	144.95	108.65	170.30	84.35	37	2,660,000	11.8%
17 Fri Apr	5446.50	105.05	116.80	144.50	99.30	6	2,380,000	4.8%
16 Thu Apr	5500.50	98.60	82.00	116.30	80.00	-2	2,270,000	19.5%
15 Wed Apr	5488.50	101.55	80.00	104.05	76.10	-28	1,900,000	-4%
13 Mon Apr	5377.40	142.60	153.00	170.00	135.00	8	1,980,000	2.6%

Charts for PERSISTENT 5250 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis