PERSISTENT 5200.00 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5200.00 PE is trading at ₹ on 8:23am 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5367.000 as on 01 Thu Oct 5:34pm
Day open: 5276.000 Range: 5250.500 to 5396.000

Option Price: PERSISTENT PE 5200.00 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 5200.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5200.00 PE PUT today?: Premium of PERSISTENT 5200.00 PE is 137.35 on 01 Oct 2026 PUT opened at 148.00 and traded inside a Low-High range of 130.20-185.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200.00 PUT PE today?: Open Interest of PERSISTENT 5200.00 PE is 69875 today. This has changed 10000.00 from previous day.
What is underlying price of PERSISTENT 5200.00 PE PUT today?: Underlying price of PERSISTENT 5200.00 PE PUT is 5366.90 today.
What is lot size of PERSISTENT 5200.00 PUT PE today?: Lot size of PERSISTENT 5200.00 PUT PE is 125.00
Is PERSISTENT 5200.00 PE PUT ITM or OTM or ATM?: PERSISTENT 5200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200.00 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5367.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5100 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, All CE , All PE

PERSISTENT 5200.00 PUT PE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 5200.00 PE Live prices

Premium of PUT (PE) of strike 5200.00 is at: 137.35 on 01 Oct 2026
PUT opened at 148.00 and traded inside a Low-High range of 130.20-185.00 as on 01 Thu Oct 2026

The underlying equity is trading at 5367.00 which means that PUT of strike 5200.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for PUT (PE) of strike 5200.00 is 69,875

Price action analysis of 5200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	5367.00	137.35	148.00	185.00	130.20	-23	8,734,375	88.9%
29 Tue Sep	5279.00	169.05	154.65	182.70	135.15	26	4,625,000	3.1%
28 Mon Sep	5162.00	133.65	141.00	151.00	124.95	3	4,484,375	6.3%
25 Fri Sep	5328.50	129.35	174.00	190.00	127.50	-23	4,218,750	36.4%
24 Thu Sep	5372.00	168.00	199.95	199.95	136.35	-10	3,093,750	15.8%
23 Wed Sep	5277.00	188.20	159.00	196.10	155.65	38	2,671,875	338.5%

Charts for PERSISTENT 5200.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis