PERSISTENT 5200.00 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5200.00 PE is trading at ₹ 0.05 on 3:28pm 28 Tue Jul 2026

10 minute average: ₹ 0.1 - Current price of PERSISTENT 5200.00 PE is lower than this average.
30 minute average: ₹ 0.14 - Current price of PERSISTENT 5200.00 PE is lower than this average.
Hourly average: ₹ 0.14 - Current price of PERSISTENT 5200.00 PE is lower than this average.
Day open: ₹ 2.00
Day range: 0.05 - 14.75
Open Interest: 42875 (42.875 K)

Munafa Value: 20 - This score indicates that the option of PERSISTENT 5200.00 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5428.400 as on 28 Tue Jul 3:44pm
Day open: 5335.800 Range: 5335.800 to 5515.000

Option Price: PERSISTENT PE 5200.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	42875	2.00	14.75	0.05
3:27pm	0.05	42875	2.00	14.75	0.05
3:26pm	0.05	42875	2.00	14.75	0.05
3:25pm	0.05	42875	2.00	14.75	0.05
3:24pm	0.05	42875	2.00	14.75	0.05
3:21pm	0.10	42875	2.00	14.75	0.05
3:20pm	0.15	42875	2.00	14.75	0.05
3:19pm	0.15	42875	2.00	14.75	0.05
3:18pm	0.15	42875	2.00	14.75	0.05
3:16pm	0.15	43500	2.00	14.75	0.05

option chart PERSISTENT PE 5200.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5200.00 PE PUT today?: Premium of PERSISTENT 5200.00 PE is 0.15 on 28 Jul 2026 PUT opened at 2.00 and traded inside a Low-High range of 0.05-14.75 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200.00 PUT PE today?: Open Interest of PERSISTENT 5200.00 PE is 42875 today. This has changed -33250.00 from previous day.
What is underlying price of PERSISTENT 5200.00 PE PUT today?: Underlying price of PERSISTENT 5200.00 PE PUT is 5428.40 today.
What is lot size of PERSISTENT 5200.00 PUT PE today?: Lot size of PERSISTENT 5200.00 PUT PE is 125.00
Is PERSISTENT 5200.00 PE PUT ITM or OTM or ATM?: PERSISTENT 5200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200.00 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5428.40

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5450 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5550 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5650 strike, All CE , All PE

PERSISTENT 5200.00 PUT PE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5200.00 PE Live prices

Premium of PUT (PE) of strike 5200.00 is at: 0.15 on 28 Jul 2026
PUT opened at 2.00 and traded inside a Low-High range of 0.05-14.75 as on 28 Tue Jul 2026

The underlying equity is trading at 5428.40 which means that PUT of strike 5200.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5200.00 is 42,875

Munafa analysis PERSISTENT 5200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	5428.40	0.15	2.00	14.75	0.05	-98	4,287,500	-43.7%
27 Mon Jul	5268.20	10.30	25.05	27.65	7.10	-82	7,612,500	-26.4%
24 Fri Jul	5200.50	57.85	225.00	225.00	50.20	-73	10,337,500	-15.7%
23 Thu Jul	5001.90	219.95	185.55	237.10	160.00	29	12,262,500	-23.8%
22 Wed Jul	5098.80	170.50	105.00	198.20	104.95	98	16,087,500	-11.5%
21 Tue Jul	5219.00	85.80	111.10	118.85	64.75	-23	18,175,000	55.5%

Charts for PERSISTENT 5200.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis