PERSISTENT 5200 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5200 PE PUT today?: Premium of PERSISTENT 5200 PE is 57.85 on 24 Jul 2026 PUT opened at 225.00 and traded inside a Low-High range of 50.20-225.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200 PUT PE today?: Open Interest of PERSISTENT 5200 PE is 103375 today. This has changed -19250.00 from previous day.
What is underlying price of PERSISTENT 5200 PE PUT today?: Underlying price of PERSISTENT 5200 PE PUT is 5200.60 today.
What is lot size of PERSISTENT 5200 PUT PE today?: Lot size of PERSISTENT 5200 PUT PE is 125.00
Is PERSISTENT 5200 PE PUT ITM or OTM or ATM?: PERSISTENT 5200 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5200.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5450 strike, All CE , All PE

PERSISTENT 5200 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 57.85 on 24 Jul 2026
PUT opened at 225.00 and traded inside a Low-High range of 50.20-225.00 as on 24 Fri Jul 2026

The underlying equity is trading at 5200.50 which means that PUT of strike 5200 is ATM PUT option (at the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5200 is 103,375

Price action analysis of 5200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	5200.50	57.85	225.00	225.00	50.20	-73	10,337,500	-15.7%
23 Thu Jul	5001.90	219.95	185.55	237.10	160.00	29	12,262,500	-23.8%
22 Wed Jul	5098.80	170.50	105.00	198.20	104.95	98	16,087,500	-11.5%
21 Tue Jul	5219.00	85.80	111.10	118.85	64.75	-23	18,175,000	55.5%
20 Mon Jul	5188.70	111.60	136.00	142.00	103.45	-27	11,687,500	17.6%
17 Fri Jul	5183.90	153.30	185.95	212.00	147.10	-34	9,937,500	16.7%

Charts for PERSISTENT 5200 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis