PERSISTENT 5200 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5200 PE is trading at ₹ on 3:23am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6274.000 as on 14 Wed Jan 3:45pm
Day open: 6325.000 Range: 6230.000 to 6350.000

Option Price: PERSISTENT PE 5200 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 5200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5200 PE PUT today?: Premium of PERSISTENT 5200 PE is 4.15 on 14 Jan 2026 PUT opened at 4.15 and traded inside a Low-High range of 4.15-4.15 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200 PUT PE today?: Open Interest of PERSISTENT 5200 PE is 5500 today. This has changed 200.00 from previous day.
What is underlying price of PERSISTENT 5200 PE PUT today?: Underlying price of PERSISTENT 5200 PE PUT is 6273.85 today.
What is lot size of PERSISTENT 5200 PUT PE today?: Lot size of PERSISTENT 5200 PUT PE is 100.00
Is PERSISTENT 5200 PE PUT ITM or OTM or ATM?: PERSISTENT 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6274.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6000 strike, PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, All CE , All PE

PERSISTENT 5200 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 4.15 on 14 Jan 2026
PUT opened at 4.15 and traded inside a Low-High range of 4.15-4.15 as on 14 Wed Jan 2026

The underlying equity is trading at 6274.00 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5200 is 5,500

Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	6274.00	4.15	4.15	4.15	4.15	0	550,000	3.8%
13 Tue Jan	6357.50	4.15	4.50	4.60	4.10	-7	530,000	0%
12 Mon Jan	6325.50	4.50	5.00	5.70	3.90	26	530,000	-24.3%
09 Fri Jan	6417.00	3.55	3.55	4.00	2.50	5	700,000	-1.4%
08 Thu Jan	6444.50	3.35	2.50	3.70	2.45	36	710,000	-2.7%
07 Wed Jan	6513.50	2.45	2.40	2.55	2.40	-59	730,000	5.8%

Charts for PERSISTENT 5200 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis