PERSISTENT 4450 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4450 PE is trading at ₹ on 10:44pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 4450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4877.100 as on 12 Tue May 3:44pm
Day open: 5073.800 Range: 4841.000 to 5073.800

Option Price: PERSISTENT PE 4450 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 4450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4450 PE PUT today?: Premium of PERSISTENT 4450 PE is 8.90 on 11 May 2026 PUT opened at 9.50 and traded inside a Low-High range of 8.90-10.85 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4450 PUT PE today?: Open Interest of PERSISTENT 4450 PE is 1400 today. This has changed 100.00 from previous day.
What is underlying price of PERSISTENT 4450 PE PUT today?: Underlying price of PERSISTENT 4450 PE PUT is 5098.10 today.
What is lot size of PERSISTENT 4450 PUT PE today?: Lot size of PERSISTENT 4450 PUT PE is 100.00
Is PERSISTENT 4450 PE PUT ITM or OTM or ATM?: PERSISTENT 4450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4450 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4877.10

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, All CE , All PE

PERSISTENT 4450 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4450 PE Live prices

Premium of PUT (PE) of strike 4450 is at: 8.90 on 11 May 2026
PUT opened at 9.50 and traded inside a Low-High range of 8.90-10.85 as on 11 Mon May 2026

The underlying equity is trading at 4877.10 which means that PUT of strike 4450 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4450 is 1,400

Munafa analysis PERSISTENT 4450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4877.10	8.90	9.50	10.85	8.90	-6	140,000	7.7%
08 Fri May	5098.10	9.50	20.60	20.60	9.50	-46	130,000	-18.8%
07 Thu May	5113.60	17.80	0.00	0.00	0.00	0	160,000	0%
06 Wed May	4984.00	17.80	23.65	23.65	17.25	-55	160,000	-68.6%
05 Tue May	5014.00	39.65	50.00	50.00	38.05	-23	510,000	21.4%
04 Mon May	4816.30	52.00	53.00	58.85	48.35	-25	420,000	1300%

Charts for PERSISTENT 4450 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis