PERSISTENT 4300 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4300 PE is trading at ₹ 91.00 on 3:10pm 02 Thu Jul 2026

10 minute average: ₹ 90.36 - Current price of PERSISTENT 4300 PE is higher than this average.
30 minute average: ₹ 91.89 - Current price of PERSISTENT 4300 PE is lower than this average.
Hourly average: ₹ 96.99 - Current price of PERSISTENT 4300 PE is lower than this average.
Day open: ₹ 160.20
Day range: 88.90 - 165.25
Open Interest: 150125 (1.501 L)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 4300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 4580.600 as on 02 Thu Jul 3:44pm
Day open: 4384.000 Range: 4381.500 to 4592.900

Option Price: PERSISTENT PE 4300 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	91.00	150125	160.20	165.25	88.90
3:07pm	91.85	149375	160.20	165.25	88.90
3:06pm	91.35	149250	160.20	165.25	88.90
3:05pm	90.45	148250	160.20	165.25	88.90
3:04pm	90.20	148250	160.20	165.25	88.90
3:03pm	90.10	147500	160.20	165.25	88.90
3:02pm	88.90	147500	160.20	165.25	88.90
3:01pm	88.90	147500	160.20	165.25	88.90
2:59pm	90.15	147125	160.20	165.25	89.25
2:58pm	90.65	146875	160.20	165.25	89.35

option chart PERSISTENT PE 4300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4300 PE PUT today?: Premium of PERSISTENT 4300 PE is 89.55 on 02 Jul 2026 PUT opened at 160.20 and traded inside a Low-High range of 85.90-165.25 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4300 PUT PE today?: Open Interest of PERSISTENT 4300 PE is 148625 today. This has changed 13500.00 from previous day.
What is underlying price of PERSISTENT 4300 PE PUT today?: Underlying price of PERSISTENT 4300 PE PUT is 4580.60 today.
What is lot size of PERSISTENT 4300 PUT PE today?: Lot size of PERSISTENT 4300 PUT PE is 125.00
Is PERSISTENT 4300 PE PUT ITM or OTM or ATM?: PERSISTENT 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4300 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4580.60

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4400 strike, PERSISTENT PE 4450 strike, PERSISTENT PE 4500 strike, PERSISTENT PE 4550 strike, PERSISTENT PE 4600 strike, PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, All CE , All PE

PERSISTENT 4300 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 89.55 on 02 Jul 2026
PUT opened at 160.20 and traded inside a Low-High range of 85.90-165.25 as on 02 Thu Jul 2026

The underlying equity is trading at 4580.60 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4300 is 148,625

Price action analysis of 4300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	4580.60	89.55	160.20	165.25	85.90	-56	14,862,500	10%
01 Wed Jul	4330.20	207.30	189.70	213.70	155.05	9	13,512,500	-5.3%
30 Tue Jun	4326.50	189.75	231.95	248.30	181.20	-21	14,275,000	14%
29 Mon Jun	4298.50	241.80	200.00	268.70	162.05	269	12,525,000	610.6%
25 Thu Jun	4841.50	65.50	50.00	67.00	49.00	36	1,762,500	25.9%
24 Wed Jun	4928.50	48.10	55.10	67.00	41.85	-17	1,400,000	53.4%

Charts for PERSISTENT 4300 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis