PERSISTENT 4200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for PERSISTENT 4200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 4200 PUT
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Prev closing: 3529.05
PERSISTENT PUT PE available options strikes
PE 3400, PE 3500, PE 3600, PE 3650, PE 3700, All CE , All PE
PERSISTENT 4200 PUT PE available expiry dates
Premium of PERSISTENT 4200 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 4200 is at: 663.90 on 23 Apr 2024
PUT opened at 650.00 and traded inside a Low-High range of 650.00-663.90
as on 23 Tue Apr 2024
The underlying equity is trading at 3529.05 which means that PUT of strike 4200 is ITM PUT option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for PUT (PE) of strike 4200 is 2,200
Munafa analysis PERSISTENT 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Tue Apr | 3529.05 | 663.90 | 650.00 | 663.90 | 650.00 | 6 | 220,000 | -15.4% |
| 22 Mon Apr | 3508.50 | 645.00 | 470.00 | 645.00 | 470.00 | 11 | 260,000 | -40.9% |
| 19 Fri Apr | 3884.70 | 341.00 | 375.00 | 375.00 | 340.00 | 5 | 440,000 | 4.8% |
| 18 Thu Apr | 3843.90 | 350.35 | 341.60 | 350.35 | 338.35 | 3 | 420,000 | 10.5% |
| 16 Tue Apr | 3858.25 | 291.00 | 291.00 | 291.00 | 291.00 | 1 | 380,000 | -5% |
| 15 Mon Apr | 3952.75 | 291.00 | 292.00 | 292.00 | 290.00 | 2 | 400,000 | 11.1% |
Charts for PERSISTENT 4200 PUT PE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 4200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 4200 PUT
These are PERSISTENT 4200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 4200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PERSISTENT 4200 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 4200 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance