Munafa Stock Market Course + Intraday & FNO calls 
PERSISTENT 4150 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited
PERSISTENT 4150 PE is trading at ₹ 0.15 on 3:29pm 30 Tue Jun 2026
10 minute average: ₹ 0.17 - Current price of PERSISTENT 4150 PE is lower than this average.
30 minute average: ₹ 0.65 - Current price of PERSISTENT 4150 PE is lower than this average.
Hourly average: ₹ 0.56 - Current price of PERSISTENT 4150 PE is lower than this average.
Day open: ₹ 8.60
Day range: 0.05 - 14.15
Open Interest: 5100 (5.1 K)
Munafa Value: 20 - This score indicates that the option of PERSISTENT 4150 PE is trending downwards. You can choose to sell it.
Lot size of PERSISTENT is: 100
Spot price of PERSISTENT: 4326.500 as on 30 Tue Jun 3:45pm
Day open: 4331.000 Range: 4244.500 to 4347.000
Option Price: PERSISTENT PE 4150 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.15 | 5100 | 8.60 | 14.15 | 0.05 |
| 3:28pm | 0.15 | 5200 | 8.60 | 14.15 | 0.05 |
| 3:27pm | 0.15 | 5200 | 8.60 | 14.15 | 0.05 |
| 3:26pm | 0.15 | 5200 | 8.60 | 14.15 | 0.05 |
| 3:25pm | 0.15 | 5200 | 8.60 | 14.15 | 0.05 |
| 3:24pm | 0.15 | 5200 | 8.60 | 14.15 | 0.05 |
| 3:22pm | 0.15 | 5200 | 8.60 | 14.15 | 0.05 |
| 3:15pm | 0.20 | 5300 | 8.60 | 14.15 | 0.05 |
| 3:12pm | 0.20 | 5300 | 8.60 | 14.15 | 0.05 |
| 3:11pm | 0.20 | 5300 | 8.60 | 14.15 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 4150 PE PUT today?
- Premium of PERSISTENT 4150 PE is 13.80 on 29 Jun 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.70-16.50 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 4150 PUT PE today?
- Open Interest of PERSISTENT 4150 PE is 47500 today. This has changed 45100.00 from previous day.
- What is underlying price of PERSISTENT 4150 PE PUT today?
- Underlying price of PERSISTENT 4150 PE PUT is 4298.50 today.
- What is lot size of PERSISTENT 4150 PUT PE today?
- Lot size of PERSISTENT 4150 PUT PE is 100.00
- Is PERSISTENT 4150 PE PUT ITM or OTM or ATM?
- PERSISTENT 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PERSISTENT 4150 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Underlying equity prev closing: 4326.50
PERSISTENT PUT PE available options strikes
PERSISTENT PE 4150 strike, PERSISTENT PE 4200 strike, PERSISTENT PE 4250 strike, PERSISTENT PE 4300 strike, PERSISTENT PE 4350 strike, PERSISTENT PE 4400 strike, PERSISTENT PE 4450 strike, PERSISTENT PE 4500 strike, All CE , All PE
PERSISTENT 4150 PUT PE available expiry dates
Premium of PUT (PE) of strike 4150 is at: 13.80 on 29 Jun 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.70-16.50
as on 29 Mon Jun 2026
The underlying equity is trading at 4326.50 which means that PUT of strike 4150 is OTM PUT option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for PUT (PE) of strike 4150 is 47,500
Price action analysis of 4150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Jun | 4326.50 | 13.80 | 1.70 | 16.50 | 1.70 | 762 | 4,750,000 | 1879.2% |
| 25 Thu Jun | 4298.50 | 1.60 | 0.90 | 1.60 | 0.90 | -70 | 240,000 | 4.3% |
| 24 Wed Jun | 4841.50 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 230,000 | 0% |
| 23 Tue Jun | 4928.50 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 230,000 | 0% |
| 22 Mon Jun | 4836.50 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 230,000 | 0% |
| 19 Fri Jun | 4860.50 | 5.45 | 5.55 | 5.55 | 5.30 | 91 | 230,000 | 0% |
Charts for PERSISTENT 4150 PUT PE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 4150 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited
These are PERSISTENT 4150 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PERSISTENT 4150 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
