PERSISTENT 6700 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6700 CE is trading at ₹ 94.00 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 91.46 - Current price of PERSISTENT 6700 CE is higher than this average.
30 minute average: ₹ 94.57 - Current price of PERSISTENT 6700 CE is lower than this average.
Hourly average: ₹ 96.72 - Current price of PERSISTENT 6700 CE is lower than this average.
Day open: ₹ 82.50
Day range: 44.95 - 104.10
Open Interest: 99900 (99.9 K)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 6700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6438.000 as on 19 Mon Jan 3:45pm
Day open: 6395.000 Range: 6250.000 to 6467.500

Option Price: PERSISTENT CE 6700 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.00	99900	82.50	104.10	44.95
3:29pm	92.15	99900	82.50	104.10	44.95
3:28pm	91.30	99900	82.50	104.10	44.95
3:27pm	89.95	99900	82.50	104.10	44.95
3:26pm	90.60	98600	82.50	104.10	44.95
3:24pm	90.35	98600	82.50	104.10	44.95
3:22pm	89.80	94900	82.50	104.10	44.95
3:20pm	91.30	94400	82.50	104.10	44.95
3:18pm	91.95	94400	82.50	104.10	44.95
3:17pm	93.20	94600	82.50	104.10	44.95

option chart PERSISTENT CE 6700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6700 CE CALL today?: Premium of PERSISTENT 6700 CE is 92.20 on 19 Jan 2026 CALL opened at 82.50 and traded inside a Low-High range of 44.95-104.10 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6700 CALL CE today?: Open Interest of PERSISTENT 6700 CE is 100100 today. This has changed 49800.00 from previous day.
What is underlying price of PERSISTENT 6700 CE CALL today?: Underlying price of PERSISTENT 6700 CE CALL is 6437.95 today.
What is lot size of PERSISTENT 6700 CALL CE today?: Lot size of PERSISTENT 6700 CALL CE is 100.00
Is PERSISTENT 6700 CE CALL ITM or OTM or ATM?: PERSISTENT 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6700 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6438.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, PERSISTENT CE 6500 strike, PERSISTENT CE 6600 strike, PERSISTENT CE 6700 strike, All CE , All PE

PERSISTENT 6700 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 92.20 on 19 Jan 2026
CALL opened at 82.50 and traded inside a Low-High range of 44.95-104.10 as on 19 Mon Jan 2026

The underlying equity is trading at 6438.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6700 is 100,100

Munafa analysis PERSISTENT 6700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	6438.00	92.20	82.50	104.10	44.95	11	10,010,000	99%
16 Fri Jan	6403.00	82.90	80.45	103.65	72.00	55	5,030,000	19.5%
14 Wed Jan	6274.00	53.35	58.40	73.00	47.00	-22	4,210,000	-5.2%
13 Tue Jan	6357.50	69.25	82.35	82.35	56.95	-6	4,440,000	35%
12 Mon Jan	6325.50	73.80	96.00	98.00	63.30	-28	3,290,000	-16.1%
09 Fri Jan	6417.00	103.15	101.45	117.15	85.50	-9	3,920,000	3.2%

Charts for PERSISTENT 6700 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis