PERSISTENT 6400.00 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6400.00 CE is trading at ₹ 3.05 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 2.95 - Current price of PERSISTENT 6400.00 CE is higher than this average.
30 minute average: ₹ 4.08 - Current price of PERSISTENT 6400.00 CE is lower than this average.
Hourly average: ₹ 4.77 - Current price of PERSISTENT 6400.00 CE is lower than this average.
Day open: ₹ 32.00
Day range: 2.25 - 44.75
Open Interest: 107100 (1.071 L)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 6400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6155.000 as on 23 Fri Jan 3:45pm
Day open: 6360.000 Range: 6105.500 to 6360.000

Option Price: PERSISTENT CE 6400.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.05	107100	32.00	44.75	2.25
3:29pm	2.25	107100	32.00	44.75	2.55
3:28pm	3.00	107100	32.00	44.75	2.55
3:27pm	3.05	125300	32.00	44.75	2.55
3:26pm	3.00	125300	32.00	44.75	2.55
3:25pm	3.00	125300	32.00	44.75	2.55
3:24pm	2.85	127200	32.00	44.75	2.55
3:23pm	2.80	127200	32.00	44.75	2.80
3:22pm	2.85	127200	32.00	44.75	2.85
3:21pm	3.60	128900	32.00	44.75	3.45

option chart PERSISTENT CE 6400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6400.00 CE CALL today?: Premium of PERSISTENT 6400.00 CE is 3.50 on 23 Jan 2026 CALL opened at 32.00 and traded inside a Low-High range of 2.25-44.75 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6400.00 CALL CE today?: Open Interest of PERSISTENT 6400.00 CE is 104300 today. This has changed 3800.00 from previous day.
What is underlying price of PERSISTENT 6400.00 CE CALL today?: Underlying price of PERSISTENT 6400.00 CE CALL is 6154.95 today.
What is lot size of PERSISTENT 6400.00 CALL CE today?: Lot size of PERSISTENT 6400.00 CALL CE is 100.00
Is PERSISTENT 6400.00 CE CALL ITM or OTM or ATM?: PERSISTENT 6400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6400.00 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6155.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, All CE , All PE

PERSISTENT 6400.00 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6400.00 CE Live prices

Premium of CALL (CE) of strike 6400.00 is at: 3.50 on 23 Jan 2026
CALL opened at 32.00 and traded inside a Low-High range of 2.25-44.75 as on 23 Fri Jan 2026

The underlying equity is trading at 6155.00 which means that CALL of strike 6400.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6400.00 is 104,300

Munafa analysis PERSISTENT 6400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	6155.00	3.50	32.00	44.75	2.25	-90	10,430,000	3.8%
22 Thu Jan	6320.50	37.40	60.65	80.00	19.30	-9	10,050,000	-32.2%
21 Wed Jan	6242.00	41.55	150.00	150.00	14.65	-75	14,830,000	19.7%
20 Tue Jan	6342.50	172.10	225.75	244.95	148.00	-19	12,390,000	45.3%
19 Mon Jan	6438.00	212.70	160.05	234.15	117.60	10	8,530,000	-20.7%
16 Fri Jan	6403.00	191.75	160.30	237.00	158.50	39	10,750,000	25.4%

Charts for PERSISTENT 6400.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis