PERSISTENT 6300 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Live Options price premium & chart analysis for PERSISTENT 6300 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 6300 CE Live prices

Spot price of PERSISTENT: 6300.500 as on 26 Fri Dec 3:45pm
Day open: 6353.000 Range: 6275.000 to 6399.500

Option Price: PERSISTENT CE 6300 2025-12-30 on 26 Fri Dec 2025

PERSISTENT 6300 CE is trading at 49.05 on 3:30pm 26 Fri Dec 2025

Lot size of PERSISTENT is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.05	42600	110.00	127.00	41.95
3:29pm	49.05	42600	110.00	127.00	41.95
3:28pm	48.60	42600	110.00	127.00	41.95
3:26pm	46.55	42600	110.00	127.00	41.95
3:25pm	49.90	42900	110.00	127.00	41.95
3:24pm	49.90	42900	110.00	127.00	41.95
3:23pm	49.90	42900	110.00	127.00	41.95
3:22pm	49.65	42900	110.00	127.00	41.95
3:21pm	52.75	42900	110.00	127.00	41.95
3:20pm	50.05	42800	110.00	127.00	41.95

option chart PERSISTENT CE 6300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6300 CE CALL today?: Premium of PERSISTENT 6300 CE is 50.30 on 26 Dec 2025 CALL opened at 110.00 and traded inside a Low-High range of 41.95-127.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6300 CALL CE today?: Open Interest of PERSISTENT 6300 CE is 42500 today. This has changed 14800.00 from previous day.
What is underlying price of PERSISTENT 6300 CE CALL today?: Underlying price of PERSISTENT 6300 CE CALL is 6300.50 today.
What is lot size of PERSISTENT 6300 CALL CE today?: Lot size of PERSISTENT 6300 CALL CE is 100.00
Is PERSISTENT 6300 CE CALL ITM or OTM or ATM?: PERSISTENT 6300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6300.50

PERSISTENT CALL CE available options strikes

CE 6000, CE 6100, CE 6200, CE 6300, CE 6400, CE 6500, CE 6600, All CE , All PE

PERSISTENT 6300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 6300 CALL CE December 30 2025

PERSISTENT 6300 CE Live prices

Premium of CALL (CE) of strike 6300 is at: 50.30 on 26 Dec 2025
CALL opened at 110.00 and traded inside a Low-High range of 41.95-127.00 as on 26 Fri Dec 2025

The underlying equity is trading at 6300.50 which means that CALL of strike 6300 is ATM CALL option (at the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6300 is 42,500

Munafa analysis PERSISTENT 6300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	6300.50	50.30	110.00	127.00	41.95	-52	4,250,000	53.4%
24 Wed Dec	6352.50	106.95	188.45	188.50	96.65	-48	2,770,000	-4.5%
23 Tue Dec	6489.00	209.60	236.00	296.35	188.35	-28	2,900,000	-9.1%
22 Mon Dec	6563.50	293.55	155.00	326.30	155.00	101	3,190,000	-55.4%
19 Fri Dec	6358.00	145.70	178.00	190.00	112.30	4	7,160,000	-18.9%
18 Thu Dec	6318.50	139.25	132.85	154.45	96.75	13	8,830,000	-20.9%

Charts for PERSISTENT 6300 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis