PERSISTENT 6200 CE (CALL) 23 November 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6200 CE is trading at ₹ 103.35 on 3:39pm 30 Fri Oct 2026

Option of PERSISTENT 6200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.29 - Current price of PERSISTENT 6200 CE is higher than this average.
30 minute average: ₹ 102.44 - Current price of PERSISTENT 6200 CE is higher than this average.
Hourly average: ₹ 106.07 - Current price of PERSISTENT 6200 CE is lower than this average.
Day open: ₹ 90.00
Day range: 82.30 - 120.00
Open Interest: 106125 (1.061 L)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 6200 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 6048.000 as on 30 Fri Oct 3:45pm
Day open: 5884.000 Range: 5884.000 to 6048.500

Option Price: PERSISTENT CE 6200 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	103.35	106125	90.00	120.00	82.30
3:38pm	103.50	106500	90.00	120.00	82.30
3:37pm	103.60	106500	90.00	120.00	82.30
3:36pm	103.65	106250	90.00	120.00	82.30
3:35pm	101.75	106250	90.00	120.00	82.30
3:34pm	101.75	106250	90.00	120.00	82.30
3:32pm	100.85	106500	90.00	120.00	82.30
3:30pm	101.35	106250	90.00	120.00	82.30
3:29pm	101.35	106250	90.00	120.00	82.30
3:28pm	101.75	106000	90.00	120.00	82.30

option chart PERSISTENT CE 6200 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6200 CE CALL today?: Premium of PERSISTENT 6200 CE is 102.35 on 30 Oct 2026 CALL opened at 90.00 and traded inside a Low-High range of 82.30-120.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6200 CALL CE today?: Open Interest of PERSISTENT 6200 CE is 106000 today. This has changed -3750.00 from previous day.
What is underlying price of PERSISTENT 6200 CE CALL today?: Underlying price of PERSISTENT 6200 CE CALL is 6047.99 today.
What is lot size of PERSISTENT 6200 CALL CE today?: Lot size of PERSISTENT 6200 CALL CE is 125.00
Is PERSISTENT 6200 CE CALL ITM or OTM or ATM?: PERSISTENT 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6200 CE (CALL) 23 November 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6048.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5800 strike, PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, All CE , All PE

PERSISTENT 6200 CALL CE available expiry dates

PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry PERSISTENT 25 Jan 2027 expiry

PERSISTENT 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 102.35 on 30 Oct 2026
CALL opened at 90.00 and traded inside a Low-High range of 82.30-120.00 as on 30 Fri Oct 2026

The underlying equity is trading at 6048.00 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 6200 is 106,000

Munafa analysis PERSISTENT 6200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	6048.00	102.35	90.00	120.00	82.30	44	13,250,000	-3.4%
29 Thu Oct	5880.00	70.90	68.00	83.45	62.40	1	13,718,750	59.9%
28 Wed Oct	5848.00	69.55	55.00	82.25	42.50	-7	8,578,125	-3.3%
27 Tue Oct	5832.50	75.05	75.00	82.85	51.20	-16	8,875,000	102.9%
26 Mon Oct	5850.00	89.45	52.70	91.50	44.25	54	4,375,000	69.7%
23 Fri Oct	5727.50	58.05	89.95	108.00	51.60	-13	2,578,125	16.2%

Charts for PERSISTENT 6200 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis