PERSISTENT 6200.00 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6200.00 CE is trading at ₹ 18.40 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 25.91 - Current price of PERSISTENT 6200.00 CE is lower than this average.
30 minute average: ₹ 30.78 - Current price of PERSISTENT 6200.00 CE is lower than this average.
Hourly average: ₹ 31.7 - Current price of PERSISTENT 6200.00 CE is lower than this average.
Day open: ₹ 140.00
Day range: 17.65 - 142.85
Open Interest: 38000 (38 K)

Munafa Value: 20 - This score indicates that the option of PERSISTENT 6200.00 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6155.000 as on 23 Fri Jan 3:45pm
Day open: 6360.000 Range: 6105.500 to 6360.000

Option Price: PERSISTENT CE 6200.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	38000	140.00	142.85	17.65
3:29pm	23.75	38000	140.00	142.85	17.65
3:28pm	22.05	38000	140.00	142.85	19.45
3:27pm	26.60	38800	140.00	142.85	25.15
3:26pm	27.05	38800	140.00	142.85	25.15
3:25pm	28.55	38800	140.00	142.85	25.15
3:24pm	27.95	41100	140.00	142.85	25.15
3:23pm	27.45	41100	140.00	142.85	25.15
3:22pm	26.60	41100	140.00	142.85	25.15
3:21pm	30.65	42100	140.00	142.85	25.15

option chart PERSISTENT CE 6200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6200.00 CE CALL today?: Premium of PERSISTENT 6200.00 CE is 138.40 on 22 Jan 2026 CALL opened at 182.10 and traded inside a Low-High range of 68.50-202.45 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6200.00 CALL CE today?: Open Interest of PERSISTENT 6200.00 CE is 51700 today. This has changed -105100.00 from previous day.
What is underlying price of PERSISTENT 6200.00 CE CALL today?: Underlying price of PERSISTENT 6200.00 CE CALL is 6320.50 today.
What is lot size of PERSISTENT 6200.00 CALL CE today?: Lot size of PERSISTENT 6200.00 CALL CE is 100.00
Is PERSISTENT 6200.00 CE CALL ITM or OTM or ATM?: PERSISTENT 6200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6200.00 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6155.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, All CE , All PE

PERSISTENT 6200.00 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6200.00 CE Live prices

Premium of CALL (CE) of strike 6200.00 is at: 138.40 on 22 Jan 2026
CALL opened at 182.10 and traded inside a Low-High range of 68.50-202.45 as on 22 Thu Jan 2026

The underlying equity is trading at 6155.00 which means that CALL of strike 6200.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6200.00 is 51,700

Price action analysis of 6200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	6155.00	138.40	182.10	202.45	68.50	22	5,170,000	-67%
21 Wed Jan	6320.50	113.00	164.80	243.25	36.60	-60	15,680,000	204.5%
20 Tue Jan	6242.00	283.50	370.00	377.30	257.15	-16	5,150,000	11.2%
19 Mon Jan	6342.50	337.65	260.00	362.65	208.55	5	4,630,000	21.2%
16 Fri Jan	6438.00	318.85	320.00	367.65	292.05	35	3,820,000	1.3%
14 Wed Jan	6403.00	235.90	285.00	285.00	212.50	-13	3,770,000	2.2%

Charts for PERSISTENT 6200.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis