PERSISTENT 6100.00 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6100.00 CE is trading at ₹ 230.20 on 10:38am 22 Thu Jan 2026

Option of PERSISTENT 6100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 229.81 - Current price of PERSISTENT 6100.00 CE is higher than this average.
30 minute average: ₹ 247.62 - Current price of PERSISTENT 6100.00 CE is lower than this average.
Hourly average: ₹ 234.87 - Current price of PERSISTENT 6100.00 CE is lower than this average.
Day open: ₹ 250.00
Day range: 225.00 - 289.20
Open Interest: 40000 (40 K)

Munafa Value: 30 - This score indicates that the option of PERSISTENT 6100.00 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6342.500 as on 22 Thu Jan 10:38am
Day open: 6336.000 Range: 6314.500 to 6394.000

Option Price: PERSISTENT CE 6100.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	230.20	40000	250.00	289.20	225.00
10:37am	238.00	40100	250.00	289.20	225.00
10:36am	225.05	40000	250.00	289.20	225.00
10:35am	225.05	40000	250.00	289.20	225.00
10:34am	225.05	40000	250.00	289.20	225.00
10:33am	227.70	39800	250.00	289.20	226.60
10:32am	227.70	39800	250.00	289.20	226.60
10:31am	226.60	39800	250.00	289.20	226.60
10:30am	229.50	39800	250.00	289.20	229.50
10:29am	243.20	39700	250.00	289.20	242.60

option chart PERSISTENT CE 6100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6100.00 CE CALL today?: Premium of PERSISTENT 6100.00 CE is 172.70 on 21 Jan 2026 CALL opened at 277.55 and traded inside a Low-High range of 65.30-316.50 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6100.00 CALL CE today?: Open Interest of PERSISTENT 6100.00 CE is 51200 today. This has changed 40000.00 from previous day.
What is underlying price of PERSISTENT 6100.00 CE CALL today?: Underlying price of PERSISTENT 6100.00 CE CALL is 6242.00 today.
What is lot size of PERSISTENT 6100.00 CALL CE today?: Lot size of PERSISTENT 6100.00 CALL CE is 100.00
Is PERSISTENT 6100.00 CE CALL ITM or OTM or ATM?: PERSISTENT 6100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6100.00 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6242.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, PERSISTENT CE 6500 strike, All CE , All PE

PERSISTENT 6100.00 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6100.00 CE Live prices

Premium of CALL (CE) of strike 6100.00 is at: 172.70 on 21 Jan 2026
CALL opened at 277.55 and traded inside a Low-High range of 65.30-316.50 as on 21 Wed Jan 2026

The underlying equity is trading at 6242.00 which means that CALL of strike 6100.00 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6100.00 is 51,200

Munafa analysis PERSISTENT 6100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	6242.00	172.70	277.55	316.50	65.30	-51	5,120,000	357.1%
20 Tue Jan	6342.50	355.80	444.65	460.00	325.95	-13	1,120,000	-43.4%
19 Mon Jan	6438.00	409.80	309.70	439.85	307.55	6	1,980,000	147.5%
16 Fri Jan	6403.00	383.85	398.50	422.40	373.70	18	800,000	3.9%
14 Wed Jan	6274.00	324.10	0.00	0.00	0.00	0	770,000	0%
13 Tue Jan	6357.50	324.10	347.85	353.45	324.10	-0	770,000	2.7%

Charts for PERSISTENT 6100.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis