PERSISTENT 6100 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6100 CE is trading at ₹ 411.00 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 418.76 - Current price of PERSISTENT 6100 CE is lower than this average.
30 minute average: ₹ 432.82 - Current price of PERSISTENT 6100 CE is lower than this average.
Hourly average: ₹ 440.13 - Current price of PERSISTENT 6100 CE is lower than this average.
Day open: ₹ 309.70
Day range: 307.55 - 439.85
Open Interest: 17400 (17.4 K)

Munafa Value: 20 - This score indicates that the option of PERSISTENT 6100 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6438.000 as on 19 Mon Jan 3:45pm
Day open: 6395.000 Range: 6250.000 to 6467.500

Option Price: PERSISTENT CE 6100 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	411.00	17400	309.70	439.85	307.55
3:29pm	411.45	17400	309.70	439.85	307.55
3:28pm	409.80	17400	309.70	439.85	307.55
3:26pm	408.50	17400	309.70	439.85	307.55
3:24pm	409.10	17500	309.70	439.85	307.55
3:23pm	409.10	17500	309.70	439.85	307.55
3:22pm	409.10	17500	309.70	439.85	307.55
3:20pm	439.85	17500	309.70	439.85	307.55
3:19pm	439.85	17500	309.70	439.85	307.55
3:18pm	439.85	17500	309.70	439.85	307.55

option chart PERSISTENT CE 6100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6100 CE CALL today?: Premium of PERSISTENT 6100 CE is 409.80 on 19 Jan 2026 CALL opened at 309.70 and traded inside a Low-High range of 307.55-439.85 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6100 CALL CE today?: Open Interest of PERSISTENT 6100 CE is 19800 today. This has changed 11800.00 from previous day.
What is underlying price of PERSISTENT 6100 CE CALL today?: Underlying price of PERSISTENT 6100 CE CALL is 6437.95 today.
What is lot size of PERSISTENT 6100 CALL CE today?: Lot size of PERSISTENT 6100 CALL CE is 100.00
Is PERSISTENT 6100 CE CALL ITM or OTM or ATM?: PERSISTENT 6100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6100 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6438.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, PERSISTENT CE 6500 strike, PERSISTENT CE 6600 strike, PERSISTENT CE 6700 strike, All CE , All PE

PERSISTENT 6100 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 409.80 on 19 Jan 2026
CALL opened at 309.70 and traded inside a Low-High range of 307.55-439.85 as on 19 Mon Jan 2026

The underlying equity is trading at 6438.00 which means that CALL of strike 6100 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6100 is 19,800

Munafa analysis PERSISTENT 6100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	6438.00	409.80	309.70	439.85	307.55	6	1,980,000	147.5%
16 Fri Jan	6403.00	383.85	398.50	422.40	373.70	18	800,000	3.9%
14 Wed Jan	6274.00	324.10	0.00	0.00	0.00	0	770,000	0%
13 Tue Jan	6357.50	324.10	347.85	353.45	324.10	-0	770,000	2.7%
12 Mon Jan	6325.50	324.95	323.00	334.00	317.20	-23	750,000	0%
09 Fri Jan	6417.00	424.00	0.00	0.00	0.00	0	750,000	0%

Charts for PERSISTENT 6100 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis