Live PERSISTENT 6000 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Live Options premium chart analysis for Live PERSISTENT 6000 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 6000 CE Live prices

Spot price of PERSISTENT: 6505.000 as on 05 Fri Dec 11:18am
Day open: 6453.000 Range: 6428.000 to 6515.000

Option Price: PERSISTENT CE 6000 2025-12-30 on 04 Thu Dec 2025

PERSISTENT 6000 CE is trading at 411.80 on 9:16am 04 Thu Dec 2025

Lot size of PERSISTENT is: 100

Time	Option Price	Open Interest	Open	High	Low
9:16am	411.80	19400	0.00	0.00	0.00
9:15am	411.80	19400	0.00	0.00	0.00
9:10am	411.80	19400	430.00	430.00	409.60
3:30pm	411.75	19200	430.00	430.00	409.60
3:28pm	411.75	19200	430.00	430.00	409.60
3:27pm	411.75	19200	430.00	430.00	409.60
3:25pm	411.75	19200	430.00	430.00	409.60
3:23pm	411.75	19200	430.00	430.00	409.60
3:22pm	411.75	19200	430.00	430.00	409.60
3:20pm	411.75	19200	430.00	430.00	409.60

option chart PERSISTENT CE 6000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6000 CE CALL today?: Premium of PERSISTENT 6000 CE is 518.90 on 04 Dec 2025 CALL opened at 479.00 and traded inside a Low-High range of 479.00-566.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6000 CALL CE today?: Open Interest of PERSISTENT 6000 CE is 23700 today. This has changed 4300.00 from previous day.
What is underlying price of PERSISTENT 6000 CE CALL today?: Underlying price of PERSISTENT 6000 CE CALL is 6451.95 today.
What is lot size of PERSISTENT 6000 CALL CE today?: Lot size of PERSISTENT 6000 CALL CE is 100.00
Is PERSISTENT 6000 CE CALL ITM or OTM or ATM?: PERSISTENT 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6452.00

PERSISTENT CALL CE available options strikes

CE 6200, CE 6300, CE 6400, CE 6500, CE 6600, CE 6700, All CE , All PE

PERSISTENT 6000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 6000 CALL CE December 30 2025

PERSISTENT 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 518.90 on 04 Dec 2025
CALL opened at 479.00 and traded inside a Low-High range of 479.00-566.00 as on 04 Thu Dec 2025

The underlying equity is trading at 6452.00 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6000 is 23,700

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6452.00	518.90	479.00	566.00	479.00	26	2,370,000	22.2%
03 Wed Dec	6331.00	411.80	430.00	430.00	409.60	-13	1,940,000	2.1%
02 Tue Dec	6393.50	475.40	512.00	512.00	433.00	2	1,900,000	-1.6%
01 Mon Dec	6406.00	465.30	450.00	489.50	430.00	3	1,930,000	0%
28 Fri Nov	6353.00	449.95	500.00	500.00	437.90	-13	1,930,000	0.5%
27 Thu Nov	6432.00	520.30	499.95	549.00	482.00	1	1,920,000	-19.3%

Charts for PERSISTENT 6000 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis