PERSISTENT 5900 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5900 CE is trading at ₹ 65.00 on 9:32am 16 Thu Apr 2026

10 minute average: ₹ 68.21 - Current price of PERSISTENT 5900 CE is lower than this average.
30 minute average: ₹ 69.82
Hourly average: ₹ 69.82
Day open: ₹ 57.95
Day range: 56.00 - 69.50
Open Interest: 28300 (28.3 K)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 5900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5446.500 as on 17 Fri Apr 3:45pm
Day open: 5470.000 Range: 5380.300 to 5505.000

Option Price: PERSISTENT CE 5900 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	65.00	28300	57.95	69.50	56.00
9:31am	62.70	28400	57.95	69.50	56.00
9:29am	67.00	28400	57.95	69.50	56.00
9:27am	66.60	28200	57.95	69.50	56.00
9:26am	69.50	28200	57.95	68.00	56.00
9:24am	68.00	28100	57.95	68.00	56.00
9:20am	56.00	27900	57.95	58.00	56.00
9:25am	75.95	21700	56.00	79.40	56.00
9:23am	75.00	21700	56.00	78.00	56.00
9:22am	75.00	21700	56.00	75.00	56.00

option chart PERSISTENT CE 5900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5900 CE CALL today?: Premium of PERSISTENT 5900 CE is 42.90 on 17 Apr 2026 CALL opened at 48.80 and traded inside a Low-High range of 31.35-48.80 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5900 CALL CE today?: Open Interest of PERSISTENT 5900 CE is 45000 today. This has changed 700.00 from previous day.
What is underlying price of PERSISTENT 5900 CE CALL today?: Underlying price of PERSISTENT 5900 CE CALL is 5446.50 today.
What is lot size of PERSISTENT 5900 CALL CE today?: Lot size of PERSISTENT 5900 CALL CE is 100.00
Is PERSISTENT 5900 CE CALL ITM or OTM or ATM?: PERSISTENT 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5900 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5446.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5450 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5550 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5650 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 5900 CALL CE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 42.90 on 17 Apr 2026
CALL opened at 48.80 and traded inside a Low-High range of 31.35-48.80 as on 17 Fri Apr 2026

The underlying equity is trading at 5446.50 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5900 is 45,000

Munafa analysis PERSISTENT 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	5446.50	42.90	48.80	48.80	31.35	-8	4,500,000	1.6%
16 Thu Apr	5500.50	47.10	57.95	69.50	42.65	-2	4,430,000	58.8%
15 Wed Apr	5488.50	48.35	56.00	83.00	46.25	37	2,790,000	28.6%
13 Mon Apr	5377.40	35.05	41.00	42.55	33.50	-31	2,170,000	85.5%
10 Fri Apr	5427.10	50.80	55.60	57.85	38.95	-28	1,170,000	-1.7%
09 Thu Apr	5471.10	70.60	38.60	72.30	35.00	48	1,190,000	26.6%

Charts for PERSISTENT 5900 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis