PERSISTENT 5600 CE (CALL) 29 September 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600 CE is trading at ₹ on 3:29am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5509.500 as on 10 Thu Sep 3:44pm
Day open: 5404.500 Range: 5370.500 to 5560.000

Option Price: PERSISTENT CE 5600 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 5600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 CE CALL today?: Premium of PERSISTENT 5600 CE is 106.65 on 10 Sep 2026 CALL opened at 81.75 and traded inside a Low-High range of 70.15-138.75 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 CALL CE today?: Open Interest of PERSISTENT 5600 CE is 277000 today. This has changed -8500.00 from previous day.
What is underlying price of PERSISTENT 5600 CE CALL today?: Underlying price of PERSISTENT 5600 CE CALL is 5509.45 today.
What is lot size of PERSISTENT 5600 CALL CE today?: Lot size of PERSISTENT 5600 CALL CE is 125.00
Is PERSISTENT 5600 CE CALL ITM or OTM or ATM?: PERSISTENT 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 CE (CALL) 29 September 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5509.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 5600 CALL CE available expiry dates

PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 106.65 on 10 Sep 2026
CALL opened at 81.75 and traded inside a Low-High range of 70.15-138.75 as on 10 Thu Sep 2026

The underlying equity is trading at 5509.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5600 is 277,000

Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	5509.50	106.65	81.75	138.75	70.15	28	34,625,000	15.2%
08 Tue Sep	5419.00	140.30	136.80	153.20	113.00	0	30,046,875	3.1%
07 Mon Sep	5560.00	138.95	199.30	199.30	130.05	-25	29,156,250	28.2%
04 Fri Sep	5540.00	185.60	212.65	243.10	180.80	-5	22,734,375	11.9%
03 Thu Sep	5643.00	196.25	201.00	210.70	145.05	-18	20,312,500	31.7%
02 Wed Sep	5657.00	240.25	267.80	270.00	223.00	-22	15,421,875	21.3%

Charts for PERSISTENT 5600 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis