PERSISTENT 5400 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5400 CE is trading at ₹ 33.25 on 2:02pm 22 Wed Apr 2026

10 minute average: ₹ 31.83 - Current price of PERSISTENT 5400 CE is higher than this average.
30 minute average: ₹ 34.43 - Current price of PERSISTENT 5400 CE is lower than this average.
Hourly average: ₹ 36.2 - Current price of PERSISTENT 5400 CE is lower than this average.
Day open: ₹ 89.75
Day range: 23.60 - 89.75
Open Interest: 172000 (1.72 L)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 5400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5073.300 as on 22 Wed Apr 3:44pm
Day open: 5217.800 Range: 5033.900 to 5262.000

Option Price: PERSISTENT CE 5400 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:02pm	33.25	172000	89.75	89.75	23.60
11:41am	30.50	171600	89.75	89.75	27.75
11:35am	30.20	172800	89.75	89.75	29.95
11:34am	30.30	172800	89.75	89.75	29.95
11:31am	31.15	172100	89.75	89.75	29.95
11:30am	31.35	172100	89.75	89.75	29.95
11:22am	32.60	173300	89.75	89.75	31.50
11:21am	32.85	170200	89.75	89.75	31.50
11:20am	32.80	170200	89.75	89.75	31.50
11:19am	33.30	172000	89.75	89.75	31.50

option chart PERSISTENT CE 5400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5400 CE CALL today?: Premium of PERSISTENT 5400 CE is 28.40 on 22 Apr 2026 CALL opened at 89.75 and traded inside a Low-High range of 23.60-89.75 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5400 CALL CE today?: Open Interest of PERSISTENT 5400 CE is 174000 today. This has changed 44300.00 from previous day.
What is underlying price of PERSISTENT 5400 CE CALL today?: Underlying price of PERSISTENT 5400 CE CALL is 5073.30 today.
What is lot size of PERSISTENT 5400 CALL CE today?: Lot size of PERSISTENT 5400 CALL CE is 100.00
Is PERSISTENT 5400 CE CALL ITM or OTM or ATM?: PERSISTENT 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5400 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5073.30

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, All CE , All PE

PERSISTENT 5400 CALL CE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 28.40 on 22 Apr 2026
CALL opened at 89.75 and traded inside a Low-High range of 23.60-89.75 as on 22 Wed Apr 2026

The underlying equity is trading at 5073.30 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5400 is 174,000

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	5073.30	28.40	89.75	89.75	23.60	-81	17,400,000	34.2%
21 Tue Apr	5329.90	154.05	166.65	168.80	125.00	3	12,970,000	26.8%
20 Mon Apr	5325.20	149.55	186.25	236.25	137.05	-28	10,230,000	39.8%
17 Fri Apr	5446.50	210.10	222.00	230.65	161.35	-11	7,320,000	11.1%
16 Thu Apr	5500.50	238.25	244.65	297.80	212.55	0	6,590,000	-5.9%
15 Wed Apr	5488.50	237.05	206.65	320.95	206.65	29	7,000,000	-14.5%

Charts for PERSISTENT 5400 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis