PERSISTENT 5350 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5350 CE is trading at ₹ 114.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 113.7 - Current price of PERSISTENT 5350 CE is higher than this average.
30 minute average: ₹ 118.76 - Current price of PERSISTENT 5350 CE is lower than this average.
Hourly average: ₹ 123.6 - Current price of PERSISTENT 5350 CE is lower than this average.
Day open: ₹ 110.00
Day range: 98.65 - 143.45
Open Interest: 18300 (18.3 K)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 5350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5121.500 as on 04 Thu Jun 3:44pm
Day open: 5050.000 Range: 4978.000 to 5186.500

Option Price: PERSISTENT CE 5350 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	114.00	18300	110.00	143.45	98.65
3:29pm	114.00	18300	110.00	143.45	98.65
3:28pm	114.00	18300	110.00	143.45	98.65
3:27pm	114.00	18300	110.00	143.45	98.65
3:25pm	114.00	18300	110.00	143.45	98.65
3:24pm	114.15	17700	110.00	143.45	98.65
3:23pm	114.15	17700	110.00	143.45	98.65
3:22pm	114.15	17700	110.00	143.45	98.65
3:21pm	112.25	17700	110.00	143.45	98.65
3:20pm	112.25	17700	110.00	143.45	98.65

option chart PERSISTENT CE 5350 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5350 CE CALL today?: Premium of PERSISTENT 5350 CE is 116.45 on 03 Jun 2026 CALL opened at 167.55 and traded inside a Low-High range of 113.50-188.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5350 CALL CE today?: Open Interest of PERSISTENT 5350 CE is 21500 today. This has changed 4900.00 from previous day.
What is underlying price of PERSISTENT 5350 CE CALL today?: Underlying price of PERSISTENT 5350 CE CALL is 5097.50 today.
What is lot size of PERSISTENT 5350 CALL CE today?: Lot size of PERSISTENT 5350 CALL CE is 100.00
Is PERSISTENT 5350 CE CALL ITM or OTM or ATM?: PERSISTENT 5350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5350 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5121.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, All CE , All PE

PERSISTENT 5350 CALL CE available expiry dates

PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 5350 CE Live prices

Premium of CALL (CE) of strike 5350 is at: 116.45 on 03 Jun 2026
CALL opened at 167.55 and traded inside a Low-High range of 113.50-188.00 as on 03 Wed Jun 2026

The underlying equity is trading at 5121.50 which means that CALL of strike 5350 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5350 is 21,500

Price action analysis of 5350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	5121.50	116.45	167.55	188.00	113.50	-59	2,150,000	29.5%
02 Tue Jun	5097.50	290.75	277.85	386.80	261.15	43	1,660,000	-15.7%
01 Mon Jun	5470.50	203.20	193.95	282.10	173.70	47	1,970,000	65.5%
29 Fri May	5402.00	137.40	163.55	194.45	123.95	39	1,190,000	205.1%
27 Wed May	5194.30	98.40	122.15	122.15	94.40	-15	390,000	39.3%
26 Tue May	5098.40	116.75	125.70	125.70	109.45	-22	280,000	-%

Charts for PERSISTENT 5350 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis