PERSISTENT 5300 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for PERSISTENT 5300 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5300 CALL

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

What is premium price of PERSISTENT 5300 CE CALL today?: Premium of PERSISTENT 5300 CE is 134.55 on 04 Oct 2024 CALL opened at 191.45 and traded inside a Low-High range of 113.55-255.00 today. Please see below table for more current prices.
What is open interest of PERSISTENT 5300 CALL CE today?: Open Interest of PERSISTENT 5300 CE is 104400 today. This has changed 49400.00 from previous day.
What is underlying price of PERSISTENT 5300 CE CALL today?: Underlying price of PERSISTENT 5300 CE CALL is 5141.25 today.
What is lot size of PERSISTENT 5300 CALL CE today?: Lot size of PERSISTENT 5300 CALL CE is 200.00
Is PERSISTENT 5300 CE CALL ITM or OTM or ATM?: PERSISTENT 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5141.30

PERSISTENT CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

PERSISTENT 5300 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of PERSISTENT 5300 CALL CE Oct 31 2024

PERSISTENT 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 134.55 on 04 Oct 2024
CALL opened at 191.45 and traded inside a Low-High range of 113.55-255.00 as on 04 Fri Oct 2024

The underlying equity is trading at 5141.30 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 200

Total Open Interest for CALL (CE) of strike 5300 is 104,400

Munafa analysis PERSISTENT 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	5141.30	134.55	191.45	255.00	113.55	-29	20,880,000	89.8%
03 Thu Oct	5250.25	191.45	282.00	292.00	171.60	-43	11,000,000	69.8%
01 Tue Oct	5487.75	339.10	344.00	347.00	322.40	1	6,480,000	1.9%
30 Mon Sep	5450.40	333.80	323.00	352.25	298.00	0	6,360,000	-0.6%
27 Fri Sep	5437.00	330.55	380.00	425.50	328.70	3	6,400,000	-5.9%
26 Thu Sep	5426.45	318.30	274.95	326.60	272.80	18	6,800,000	-4.5%

Charts for PERSISTENT 5300 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis