PERSISTENT 5300 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5300 CE is trading at ₹ 218.25 on 3:30pm 21 Tue Apr 2026

Option of PERSISTENT 5300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 207.59 - Current price of PERSISTENT 5300 CE is higher than this average.
30 minute average: ₹ 197.11 - Current price of PERSISTENT 5300 CE is higher than this average.
Hourly average: ₹ 195.52 - Current price of PERSISTENT 5300 CE is higher than this average.
Day open: ₹ 190.05
Day range: 166.60 - 223.00
Open Interest: 85600 (85.6 K)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 5300 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5329.900 as on 21 Tue Apr 3:45pm
Day open: 5344.000 Range: 5263.700 to 5370.000

Option Price: PERSISTENT CE 5300 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	218.25	85600	190.05	223.00	166.60
3:29pm	221.00	85600	190.05	222.60	166.60
3:28pm	221.80	85600	190.05	221.80	166.60
3:27pm	214.45	87200	190.05	213.05	166.60
3:26pm	210.45	87200	190.05	212.00	166.60
3:25pm	207.45	87200	190.05	211.55	166.60
3:24pm	202.05	87000	190.05	211.55	166.60
3:23pm	194.40	87000	190.05	211.55	166.60
3:22pm	194.00	87000	190.05	211.55	166.60
3:21pm	192.05	86900	190.05	211.55	166.60

option chart PERSISTENT CE 5300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5300 CE CALL today?: Premium of PERSISTENT 5300 CE is 206.35 on 21 Apr 2026 CALL opened at 190.05 and traded inside a Low-High range of 166.60-223.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5300 CALL CE today?: Open Interest of PERSISTENT 5300 CE is 82700 today. This has changed 7500.00 from previous day.
What is underlying price of PERSISTENT 5300 CE CALL today?: Underlying price of PERSISTENT 5300 CE CALL is 5330.00 today.
What is lot size of PERSISTENT 5300 CALL CE today?: Lot size of PERSISTENT 5300 CALL CE is 100.00
Is PERSISTENT 5300 CE CALL ITM or OTM or ATM?: PERSISTENT 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5300 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5329.90

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5450 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5550 strike, All CE , All PE

PERSISTENT 5300 CALL CE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 206.35 on 21 Apr 2026
CALL opened at 190.05 and traded inside a Low-High range of 166.60-223.00 as on 21 Tue Apr 2026

The underlying equity is trading at 5329.90 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 82,700

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	5329.90	206.35	190.05	223.00	166.60	3	8,270,000	10%
20 Mon Apr	5325.20	200.00	243.45	300.15	180.00	-25	7,520,000	10.8%
17 Fri Apr	5446.50	270.25	274.00	276.40	217.75	-9	6,790,000	-0.1%
16 Thu Apr	5500.50	298.45	340.00	368.00	272.80	0	6,800,000	-4.2%
15 Wed Apr	5488.50	296.90	304.95	390.20	293.00	25	7,100,000	-10.2%
13 Mon Apr	5377.40	237.10	244.45	256.50	210.00	-12	7,910,000	2.5%

Charts for PERSISTENT 5300 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis