PERSISTENT 5250 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5250 CE is trading at ₹ 250.90 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 235.2 - Current price of PERSISTENT 5250 CE is higher than this average.
30 minute average: ₹ 224.14 - Current price of PERSISTENT 5250 CE is higher than this average.
Hourly average: ₹ 223.07 - Current price of PERSISTENT 5250 CE is higher than this average.
Day open: ₹ 217.55
Day range: 193.85 - 250.90
Open Interest: 21800 (21.8 K)

Munafa Value: 80 - This score indicates that the option of PERSISTENT 5250 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5329.900 as on 21 Tue Apr 3:45pm
Day open: 5344.000 Range: 5263.700 to 5370.000

Option Price: PERSISTENT CE 5250 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	250.90	21800	217.55	250.90	193.85
3:29pm	250.90	21800	217.55	250.90	193.85
3:28pm	250.90	21800	217.55	248.60	193.85
3:27pm	246.90	22400	217.55	245.90	193.85
3:26pm	235.45	22400	217.55	240.00	193.85
3:25pm	235.45	22400	217.55	240.00	193.85
3:24pm	219.95	22500	217.55	240.00	193.85
3:23pm	219.95	22500	217.55	240.00	193.85
3:22pm	219.60	22500	217.55	240.00	193.85
3:21pm	222.00	22400	217.55	240.00	193.85

option chart PERSISTENT CE 5250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5250 CE CALL today?: Premium of PERSISTENT 5250 CE is 230.90 on 20 Apr 2026 CALL opened at 307.30 and traded inside a Low-High range of 205.35-307.30 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5250 CALL CE today?: Open Interest of PERSISTENT 5250 CE is 20400 today. This has changed 5200.00 from previous day.
What is underlying price of PERSISTENT 5250 CE CALL today?: Underlying price of PERSISTENT 5250 CE CALL is 5325.20 today.
What is lot size of PERSISTENT 5250 CALL CE today?: Lot size of PERSISTENT 5250 CALL CE is 100.00
Is PERSISTENT 5250 CE CALL ITM or OTM or ATM?: PERSISTENT 5250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5250 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5329.90

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5450 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5550 strike, All CE , All PE

PERSISTENT 5250 CALL CE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5250 CE Live prices

Premium of CALL (CE) of strike 5250 is at: 230.90 on 20 Apr 2026
CALL opened at 307.30 and traded inside a Low-High range of 205.35-307.30 as on 20 Mon Apr 2026

The underlying equity is trading at 5329.90 which means that CALL of strike 5250 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5250 is 20,400

Munafa analysis PERSISTENT 5250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	5329.90	230.90	307.30	307.30	205.35	-21	2,040,000	34.2%
17 Fri Apr	5325.20	295.40	279.90	305.85	251.50	-4	1,520,000	0%
16 Thu Apr	5446.50	309.15	320.00	327.65	309.15	-9	1,520,000	0%
15 Wed Apr	5500.50	342.55	315.00	422.10	315.00	27	1,520,000	-9.5%
13 Mon Apr	5488.50	268.15	266.90	289.75	238.85	-11	1,680,000	20.9%
10 Fri Apr	5377.40	302.20	301.25	311.35	240.05	-13	1,390,000	6.9%

Charts for PERSISTENT 5250 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis