PERSISTENT 5150 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5150 CE is trading at ₹ 55.05 on 3:30pm 12 Tue May 2026

Option of PERSISTENT 5150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.12 - Current price of PERSISTENT 5150 CE is higher than this average.
30 minute average: ₹ 52.82 - Current price of PERSISTENT 5150 CE is higher than this average.
Hourly average: ₹ 57.2 - Current price of PERSISTENT 5150 CE is lower than this average.
Day open: ₹ 87.05
Day range: 46.10 - 89.60
Open Interest: 39400 (39.4 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5150 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4877.100 as on 12 Tue May 3:44pm
Day open: 5073.800 Range: 4841.000 to 5073.800

Option Price: PERSISTENT CE 5150 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.05	39400	87.05	89.60	46.10
3:28pm	53.20	39800	87.05	89.60	46.10
3:27pm	53.10	39800	87.05	89.60	46.10
3:26pm	52.00	40100	87.05	89.60	46.10
3:25pm	52.00	40100	87.05	89.60	46.10
3:24pm	50.85	39900	87.05	89.60	46.10
3:22pm	51.25	39800	87.05	89.60	46.10
3:21pm	51.25	39800	87.05	89.60	46.10
3:20pm	51.25	39800	87.05	89.60	46.10
3:18pm	51.25	39400	87.05	89.60	46.10

option chart PERSISTENT CE 5150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5150 CE CALL today?: Premium of PERSISTENT 5150 CE is 128.35 on 11 May 2026 CALL opened at 171.10 and traded inside a Low-High range of 124.00-173.85 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5150 CALL CE today?: Open Interest of PERSISTENT 5150 CE is 28700 today. This has changed 12500.00 from previous day.
What is underlying price of PERSISTENT 5150 CE CALL today?: Underlying price of PERSISTENT 5150 CE CALL is 5098.10 today.
What is lot size of PERSISTENT 5150 CALL CE today?: Lot size of PERSISTENT 5150 CALL CE is 100.00
Is PERSISTENT 5150 CE CALL ITM or OTM or ATM?: PERSISTENT 5150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5150 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4877.10

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4650 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, All CE , All PE

PERSISTENT 5150 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 128.35 on 11 May 2026
CALL opened at 171.10 and traded inside a Low-High range of 124.00-173.85 as on 11 Mon May 2026

The underlying equity is trading at 4877.10 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5150 is 28,700

Price action analysis of 5150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4877.10	128.35	171.10	173.85	124.00	-13	2,870,000	77.2%
08 Fri May	5098.10	148.45	106.00	164.15	106.00	66	1,620,000	161.3%
07 Thu May	5113.60	89.15	125.95	131.15	71.60	-20	620,000	-26.2%
06 Wed May	4984.00	112.00	81.00	125.90	68.00	91	840,000	-40.4%
05 Tue May	5014.00	58.45	70.15	70.20	58.40	-4	1,410,000	-1.4%
04 Mon May	4816.30	60.95	76.50	76.50	58.60	-21	1,430,000	7.5%

Charts for PERSISTENT 5150 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis