PERSISTENT 5100 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5100 CALL

Options premium and indicators chart analysis for PERSISTENT 5100 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5100 CALL

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

What is premium price of PERSISTENT 5100 CE CALL today?: Premium of PERSISTENT 5100 CE is 450.25 on 25 Mar 2025 CALL opened at 474.15 and traded inside a Low-High range of 384.20-529.70 today. Please see below table for more current prices.
What is open interest of PERSISTENT 5100 CALL CE today?: Open Interest of PERSISTENT 5100 CE is 25300 today. This has changed -1800.00 from previous day.
What is underlying price of PERSISTENT 5100 CE CALL today?: Underlying price of PERSISTENT 5100 CE CALL is 5558.35 today.
What is lot size of PERSISTENT 5100 CALL CE today?: Lot size of PERSISTENT 5100 CALL CE is 100.00
Is PERSISTENT 5100 CE CALL ITM or OTM or ATM?: PERSISTENT 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5558.30

PERSISTENT CALL CE available options strikes

CE 5300, CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, All CE , All PE

PERSISTENT 5100 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PERSISTENT 5100 CALL CE Mar 27 2025

PERSISTENT 5100 CE Live prices

Spot price of PERSISTENT: 5585.400 as on 26 Wed Mar 1:35pm
Day open: 5574.000 Range: 5513.350 to 5623.600

Option Price: PERSISTENT CE 5100 2025-03-27 on 26 Wed Mar 2025

Lot size of PERSISTENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 5100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5100 is at: 450.25 on 25 Mar 2025
CALL opened at 474.15 and traded inside a Low-High range of 384.20-529.70 as on 25 Tue Mar 2025

The underlying equity is trading at 5558.30 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5100 is 25,300

Munafa analysis PERSISTENT 5100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	5558.30	450.25	474.15	529.70	384.20	29	2,530,000	-6.6%
24 Mon Mar	5421.30	346.80	221.20	427.90	183.65	56	2,710,000	-12.3%
21 Fri Mar	5275.55	221.20	122.25	256.70	90.65	21	3,090,000	45.1%
20 Thu Mar	5194.05	182.00	269.95	319.85	178.05	-19	2,130,000	-5.3%
19 Wed Mar	5280.60	225.00	189.90	255.40	154.50	-11	2,250,000	-1.3%
18 Tue Mar	5309.30	255.40	166.05	315.95	141.90	54	2,280,000	-27.6%

Charts for PERSISTENT 5100 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis