PERSISTENT 5050 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5050 CE CALL today?: Premium of PERSISTENT 5050 CE is 167.00 on 24 Jul 2026 CALL opened at 59.00 and traded inside a Low-High range of 50.00-181.45 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5050 CALL CE today?: Open Interest of PERSISTENT 5050 CE is 21000 today. This has changed -20125.00 from previous day.
What is underlying price of PERSISTENT 5050 CE CALL today?: Underlying price of PERSISTENT 5050 CE CALL is 5200.60 today.
What is lot size of PERSISTENT 5050 CALL CE today?: Lot size of PERSISTENT 5050 CALL CE is 125.00
Is PERSISTENT 5050 CE CALL ITM or OTM or ATM?: PERSISTENT 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5050 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5200.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5450 strike, All CE , All PE

PERSISTENT 5050 CALL CE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 167.00 on 24 Jul 2026
CALL opened at 59.00 and traded inside a Low-High range of 50.00-181.45 as on 24 Fri Jul 2026

The underlying equity is trading at 5200.50 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5050 is 21,000

Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	5200.50	167.00	59.00	181.45	50.00	156	2,100,000	-48.9%
23 Thu Jul	5001.90	65.10	96.20	100.00	54.80	-39	4,112,500	36%
22 Wed Jul	5098.80	108.15	157.95	163.95	100.80	-45	3,025,000	-7.3%
21 Tue Jul	5219.00	199.25	246.00	273.85	183.00	6	3,262,500	-4.4%
20 Mon Jul	5188.70	187.00	209.00	209.10	181.90	-5	3,412,500	-0.7%
17 Fri Jul	5183.90	197.20	185.00	204.80	155.00	33	3,437,500	-4.5%

Charts for PERSISTENT 5050 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis