Munafa Stock Market Course + Intraday & FNO calls 
PERSISTENT 4800 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited
PERSISTENT 4800 CE is trading at ₹ 471.90 on 3:30pm 20 Fri Feb 2026
10 minute average: ₹ 471.9 - Current price of PERSISTENT 4800 CE is higher than this average.
30 minute average: ₹ 471.9 - Current price of PERSISTENT 4800 CE is higher than this average.
Hourly average: ₹ 479.77 - Current price of PERSISTENT 4800 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 300 (0.3 K)
Munafa Value: 60 - This score indicates that the option of PERSISTENT 4800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PERSISTENT is: 100
Spot price of PERSISTENT: 5092.000 as on 20 Fri Feb 3:45pm
Day open: 5235.000 Range: 5070.000 to 5274.000
Option Price: PERSISTENT CE 4800 2026-02-24 on 20 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 471.90 | 300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 4800 CE CALL today?
- Premium of PERSISTENT 4800 CE is 785.00 on 20 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 4800 CALL CE today?
- Open Interest of PERSISTENT 4800 CE is 300 today. This has changed 0.00 from previous day.
- What is underlying price of PERSISTENT 4800 CE CALL today?
- Underlying price of PERSISTENT 4800 CE CALL is 5092.05 today.
- What is lot size of PERSISTENT 4800 CALL CE today?
- Lot size of PERSISTENT 4800 CALL CE is 100.00
- Is PERSISTENT 4800 CE CALL ITM or OTM or ATM?
- PERSISTENT 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PERSISTENT 4800 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Underlying equity prev closing: 5092.00
PERSISTENT CALL CE available options strikes
PERSISTENT CE 4900 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5300 strike, All CE , All PE
PERSISTENT 4800 CALL CE available expiry dates
PERSISTENT 24 Feb 2026 expiryPERSISTENT 30 Mar 2026 expiryPERSISTENT 28 Apr 2026 expiry
Premium of CALL (CE) of strike 4800 is at: 785.00 on 20 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Fri Feb 2026
The underlying equity is trading at 5092.00 which means that CALL of strike 4800 is ITM CALL option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for CALL (CE) of strike 4800 is 300
Price action analysis of 4800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Feb | 5092.00 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
| 19 Thu Feb | 5266.00 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
| 18 Wed Feb | 5521.00 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
| 17 Tue Feb | 5628.00 | 785.00 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
| 16 Mon Feb | 5582.00 | 785.00 | 784.95 | 785.00 | 784.95 | 18 | 30,000 | 50% |
| 13 Fri Feb | 5479.00 | 661.50 | 0.00 | 0.00 | 0.00 | 0 | 20,000 | 0% |
Charts for PERSISTENT 4800 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 4800 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited
These are PERSISTENT 4800 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PERSISTENT 4800 CE (CALL) 24 February 2026 options price chart analysis Persistent Systems Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
