PERSISTENT 4800 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4800 CE is trading at ₹ 120.65 on 3:30pm 02 Thu Jul 2026

Option of PERSISTENT 4800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 120.81 - Current price of PERSISTENT 4800 CE is lower than this average.
30 minute average: ₹ 119.17 - Current price of PERSISTENT 4800 CE is higher than this average.
Hourly average: ₹ 117.77 - Current price of PERSISTENT 4800 CE is higher than this average.
Day open: ₹ 75.00
Day range: 75.00 - 123.00
Open Interest: 181125 (1.811 L)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 4800 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 4580.600 as on 02 Thu Jul 3:44pm
Day open: 4384.000 Range: 4381.500 to 4592.900

Option Price: PERSISTENT CE 4800 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.65	181125	75.00	123.00	75.00
3:29pm	121.75	181125	75.00	123.00	75.00
3:28pm	122.05	186875	75.00	123.00	75.00
3:27pm	122.45	189625	75.00	123.00	75.00
3:26pm	122.50	189625	75.00	123.00	75.00
3:25pm	122.30	189375	75.00	123.00	75.00
3:24pm	120.45	189500	75.00	121.70	75.00
3:23pm	119.70	189625	75.00	121.70	75.00
3:22pm	118.00	189625	75.00	121.70	75.00
3:21pm	118.20	190125	75.00	121.70	75.00

option chart PERSISTENT CE 4800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4800 CE CALL today?: Premium of PERSISTENT 4800 CE is 120.40 on 02 Jul 2026 CALL opened at 75.00 and traded inside a Low-High range of 75.00-123.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4800 CALL CE today?: Open Interest of PERSISTENT 4800 CE is 181000 today. This has changed -156250.00 from previous day.
What is underlying price of PERSISTENT 4800 CE CALL today?: Underlying price of PERSISTENT 4800 CE CALL is 4580.60 today.
What is lot size of PERSISTENT 4800 CALL CE today?: Lot size of PERSISTENT 4800 CALL CE is 125.00
Is PERSISTENT 4800 CE CALL ITM or OTM or ATM?: PERSISTENT 4800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4800 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4580.60

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4400 strike, PERSISTENT CE 4450 strike, PERSISTENT CE 4500 strike, PERSISTENT CE 4550 strike, PERSISTENT CE 4600 strike, PERSISTENT CE 4650 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, All CE , All PE

PERSISTENT 4800 CALL CE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 120.40 on 02 Jul 2026
CALL opened at 75.00 and traded inside a Low-High range of 75.00-123.00 as on 02 Thu Jul 2026

The underlying equity is trading at 4580.60 which means that CALL of strike 4800 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4800 is 181,000

Price action analysis of 4800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	4580.60	120.40	75.00	123.00	75.00	83	18,100,000	-46.3%
01 Wed Jul	4330.20	65.70	84.65	87.00	62.95	-12	33,725,000	-4.6%
30 Tue Jun	4326.50	75.25	71.55	79.05	58.20	4	35,362,500	-5.5%
29 Mon Jun	4298.50	72.35	100.00	119.40	66.95	-67	37,437,500	471.6%
25 Thu Jun	4841.50	220.20	247.70	279.00	216.70	-19	6,550,000	5.2%
24 Wed Jun	4928.50	274.05	235.30	303.15	224.05	16	6,225,000	546.8%

Charts for PERSISTENT 4800 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis