PERSISTENT 4750 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4750 CE is trading at ₹ 237.20 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 237.2 - Current price of PERSISTENT 4750 CE is higher than this average.
30 minute average: ₹ 239.24 - Current price of PERSISTENT 4750 CE is lower than this average.
Hourly average: ₹ 243.77 - Current price of PERSISTENT 4750 CE is lower than this average.
Day open: ₹ 245.00
Day range: 231.40 - 291.50
Open Interest: 64000 (64 K)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 4750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4970.300 as on 22 Fri May 3:45pm
Day open: 5038.000 Range: 4925.000 to 5050.100

Option Price: PERSISTENT CE 4750 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	237.20	64000	245.00	291.50	231.40
3:29pm	237.20	64000	245.00	291.50	231.40
3:28pm	237.20	64000	245.00	291.50	231.40
3:27pm	237.20	64000	245.00	291.50	231.40
3:26pm	237.20	64000	245.00	291.50	231.40
3:25pm	237.20	64000	245.00	291.50	231.40
3:24pm	237.20	64000	245.00	291.50	231.40
3:23pm	237.20	64000	245.00	291.50	231.40
3:22pm	237.20	64000	245.00	291.50	231.40
3:21pm	237.20	64000	245.00	291.50	231.40

option chart PERSISTENT CE 4750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4750 CE CALL today?: Premium of PERSISTENT 4750 CE is 243.70 on 22 May 2026 CALL opened at 245.00 and traded inside a Low-High range of 231.40-291.50 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4750 CALL CE today?: Open Interest of PERSISTENT 4750 CE is 64000 today. This has changed -900.00 from previous day.
What is underlying price of PERSISTENT 4750 CE CALL today?: Underlying price of PERSISTENT 4750 CE CALL is 4970.30 today.
What is lot size of PERSISTENT 4750 CALL CE today?: Lot size of PERSISTENT 4750 CALL CE is 100.00
Is PERSISTENT 4750 CE CALL ITM or OTM or ATM?: PERSISTENT 4750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4750 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, All CE , All PE

PERSISTENT 4750 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 243.70 on 22 May 2026
CALL opened at 245.00 and traded inside a Low-High range of 231.40-291.50 as on 22 Fri May 2026

The underlying equity is trading at 4970.30 which means that CALL of strike 4750 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4750 is 64,000

Munafa analysis PERSISTENT 4750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4970.30	243.70	245.00	291.50	231.40	-14	6,400,000	-1.4%
21 Thu May	5019.00	285.85	282.00	290.00	261.50	-15	6,490,000	-0.2%
20 Wed May	5084.10	340.20	353.40	390.00	340.20	0	6,500,000	-1.8%
19 Tue May	5066.30	338.10	325.95	458.05	325.95	44	6,620,000	-4.3%
18 Mon May	4944.10	234.45	73.60	253.00	73.55	154	6,920,000	-19.8%
15 Fri May	4702.10	91.95	81.10	150.95	81.10	24	8,630,000	121.3%

Charts for PERSISTENT 4750 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis