PERSISTENT 4650 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4650 CE is trading at ₹ 10.60 on 10:56am 29 Mon Jun 2026

Option of PERSISTENT 4650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.28 - Current price of PERSISTENT 4650 CE is lower than this average.
30 minute average: ₹ 13.91 - Current price of PERSISTENT 4650 CE is lower than this average.
Hourly average: ₹ 14.99 - Current price of PERSISTENT 4650 CE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 34.95
Open Interest: 56600 (56.6 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 4650 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4326.500 as on 30 Tue Jun 3:45pm
Day open: 4331.000 Range: 4244.500 to 4347.000

Option Price: PERSISTENT CE 4650 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	10.60	56600	10.00	34.95	10.00
10:53am	11.45	59400	10.00	34.95	10.00
10:52am	12.40	52900	10.00	34.95	10.00
10:50am	11.90	50700	10.00	34.95	10.00
10:49am	12.05	50100	10.00	34.95	10.00
10:47am	12.70	51100	10.00	34.95	10.00
10:45am	13.10	51500	10.00	34.95	10.00
10:43am	13.20	51000	10.00	34.95	10.00
10:41am	12.90	51600	10.00	34.95	10.00
10:40am	12.50	50800	10.00	34.95	10.00

option chart PERSISTENT CE 4650 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4650 CE CALL today?: Premium of PERSISTENT 4650 CE is 4.20 on 29 Jun 2026 CALL opened at 10.00 and traded inside a Low-High range of 3.45-34.95 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4650 CALL CE today?: Open Interest of PERSISTENT 4650 CE is 50200 today. This has changed 27400.00 from previous day.
What is underlying price of PERSISTENT 4650 CE CALL today?: Underlying price of PERSISTENT 4650 CE CALL is 4298.50 today.
What is lot size of PERSISTENT 4650 CALL CE today?: Lot size of PERSISTENT 4650 CALL CE is 100.00
Is PERSISTENT 4650 CE CALL ITM or OTM or ATM?: PERSISTENT 4650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4650 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4326.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4150 strike, PERSISTENT CE 4200 strike, PERSISTENT CE 4250 strike, PERSISTENT CE 4300 strike, PERSISTENT CE 4350 strike, PERSISTENT CE 4400 strike, PERSISTENT CE 4450 strike, PERSISTENT CE 4500 strike, All CE , All PE

PERSISTENT 4650 CALL CE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 4650 CE Live prices

Premium of CALL (CE) of strike 4650 is at: 4.20 on 29 Jun 2026
CALL opened at 10.00 and traded inside a Low-High range of 3.45-34.95 as on 29 Mon Jun 2026

The underlying equity is trading at 4326.50 which means that CALL of strike 4650 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4650 is 50,200

Price action analysis of 4650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	4326.50	4.20	10.00	34.95	3.45	-98	5,020,000	120.2%
25 Thu Jun	4298.50	299.60	0.00	0.00	0.00	0	2,280,000	0%
24 Wed Jun	4841.50	299.60	230.00	299.95	196.65	43	2,280,000	39.9%
23 Tue Jun	4928.50	208.55	214.20	250.00	195.50	-15	1,630,000	-1.2%
22 Mon Jun	4836.50	246.45	228.95	281.90	228.95	20	1,650,000	-2.9%
19 Fri Jun	4860.50	204.90	140.05	212.95	125.00	-50	1,700,000	672.7%

Charts for PERSISTENT 4650 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis