PAYTM 860.00 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 860.00 PE is trading at ₹ on 12:55pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 860.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1131.600 as on 26 Tue May 3:45pm
Day open: 1103.400 Range: 1098.600 to 1136.500

Option Price: PAYTM PE 860.00 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 860.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 860.00 PE PUT today?: Premium of PAYTM 860.00 PE is 0.05 on 25 May 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of PAYTM 860.00 PUT PE today?: Open Interest of PAYTM 860.00 PE is 59450 today. This has changed -20300.00 from previous day.
What is underlying price of PAYTM 860.00 PE PUT today?: Underlying price of PAYTM 860.00 PE PUT is 1097.40 today.
What is lot size of PAYTM 860.00 PUT PE today?: Lot size of PAYTM 860.00 PUT PE is 725.00
Is PAYTM 860.00 PE PUT ITM or OTM or ATM?: PAYTM 860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 860.00 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1131.60

PAYTM PUT PE available options strikes

PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 860.00 PUT PE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 0.05 on 25 May 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 25 Mon May 2026

The underlying equity is trading at 1131.60 which means that PUT of strike 860.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 860.00 is 59,450

Munafa analysis PAYTM 860.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 860.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	1131.60	0.05	0.05	0.10	0.05	-66	43,101,250	-25.5%
22 Fri May	1097.40	0.15	0.15	0.15	0.15	-57	57,818,750	-1.8%
21 Thu May	1112.40	0.35	0.35	0.35	0.35	133	58,870,000	-0.9%
20 Wed May	1155.60	0.15	0.20	0.20	0.10	-57	59,395,625	-8.9%
19 Tue May	1153.50	0.35	0.35	0.40	0.25	0	65,177,500	-4.6%
18 Mon May	1121.40	0.35	0.60	0.60	0.35	-41	68,331,250	-5.8%

Charts for PAYTM 860.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis